Pyung Hwa Hldg

010770
🏛️ south-korea →
3,775.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,900.00 9,910.00 9,510.00 9,510.00 111.7K
09:05 9,520.00 9,600.00 9,260.00 9,380.00 89.1K
09:10 9,380.00 9,380.00 9,250.00 9,290.00 50.8K
09:15 9,280.00 9,330.00 9,230.00 9,330.00 33.4K
09:20 9,380.00 9,860.00 9,380.00 9,780.00 72.5K
09:25 9,760.00 9,770.00 9,560.00 9,560.00 21.9K
09:30 9,590.00 9,650.00 9,520.00 9,650.00 20.5K
09:35 9,660.00 10,320.00 9,640.00 10,140.00 129.2K
09:40 10,160.00 10,170.00 9,760.00 9,900.00 76.9K
09:45 9,910.00 9,970.00 9,800.00 9,820.00 23.7K
09:50 9,810.00 10,100.00 9,810.00 9,980.00 35.1K
09:55 10,030.00 10,030.00 9,780.00 9,790.00 21.3K
10:00 9,860.00 9,900.00 9,820.00 9,840.00 15.3K
10:05 9,830.00 9,840.00 9,800.00 9,810.00 5.0K
10:10 9,820.00 10,030.00 9,820.00 9,970.00 11.1K
10:15 9,980.00 9,990.00 9,900.00 9,970.00 10.3K
10:20 9,970.00 10,160.00 9,920.00 10,150.00 20.3K
10:25 10,110.00 10,140.00 9,890.00 9,940.00 21.0K
10:30 9,940.00 10,050.00 9,940.00 10,040.00 11.2K
10:35 10,000.00 10,040.00 9,910.00 9,930.00 9.9K
10:40 9,940.00 9,970.00 9,900.00 9,920.00 9.7K
10:45 9,920.00 9,950.00 9,920.00 9,925.00 1.5K
10:50 9,915.00 9,940.00 9,915.00 9,935.00 4.7K
10:55 9,940.00 10,090.00 9,940.00 10,070.00 10.7K
11:00 10,060.00 10,120.00 10,000.00 10,120.00 18.0K
11:05 10,100.00 10,110.00 9,930.00 9,940.00 17.1K
11:10 9,940.00 9,990.00 9,910.00 9,990.00 8.7K
11:15 9,990.00 10,030.00 9,960.00 9,960.00 6.3K
11:20 9,960.00 9,990.00 9,950.00 9,950.00 4.5K
11:25 9,940.00 9,950.00 9,910.00 9,950.00 8.4K
11:30 9,930.00 10,000.00 9,930.00 9,960.00 6.5K
11:35 9,990.00 10,020.00 9,960.00 9,960.00 5.8K
11:40 9,970.00 10,060.00 9,950.00 10,030.00 7.8K
11:45 10,040.00 10,200.00 10,030.00 10,190.00 40.5K
11:50 10,190.00 10,290.00 10,130.00 10,175.00 36.9K
11:55 10,175.00 10,200.00 10,100.00 10,140.00 20.7K
12:00 10,150.00 10,180.00 10,060.00 10,160.00 9.8K
12:05 10,155.00 10,155.00 10,020.00 10,050.00 11.6K
12:10 10,040.00 10,110.00 10,000.00 10,030.00 4.9K
12:15 10,030.00 10,070.00 10,010.00 10,020.00 3.8K
12:20 10,020.00 10,070.00 10,020.00 10,050.00 1.6K
12:25 10,040.00 10,040.00 9,920.00 9,950.00 11.4K
12:30 9,950.00 10,040.00 9,940.00 9,980.00 3.9K
12:35 9,990.00 10,090.00 9,990.00 10,090.00 3.4K
12:40 10,080.00 10,090.00 10,000.00 10,080.00 11.1K
12:45 10,080.00 10,080.00 9,990.00 10,000.00 4.7K
12:50 10,020.00 10,040.00 9,990.00 10,040.00 3.7K
12:55 10,040.00 10,190.00 10,000.00 10,150.00 19.5K
13:00 10,150.00 10,200.00 10,090.00 10,090.00 16.8K
13:05 10,090.00 10,130.00 10,070.00 10,090.00 6.1K
13:10 10,120.00 10,240.00 10,070.00 10,170.00 23.7K
13:15 10,170.00 10,400.00 10,150.00 10,210.00 116.1K
13:20 10,210.00 10,250.00 10,090.00 10,100.00 31.0K
13:25 10,100.00 10,100.00 10,010.00 10,050.00 16.0K
13:30 10,060.00 10,060.00 9,970.00 9,970.00 27.4K
13:35 10,000.00 10,050.00 9,960.00 10,020.00 9.0K
13:40 9,960.00 10,020.00 9,960.00 10,000.00 4.7K
13:45 9,990.00 10,020.00 9,970.00 10,020.00 4.2K
13:50 9,990.00 10,020.00 9,990.00 10,000.00 1.4K
13:55 10,000.00 10,060.00 10,000.00 10,050.00 4.6K
14:00 10,050.00 10,140.00 10,020.00 10,130.00 7.2K
14:05 10,120.00 10,150.00 10,070.00 10,070.00 7.1K
14:10 10,070.00 10,090.00 10,000.00 10,010.00 5.4K
14:15 10,060.00 10,060.00 10,000.00 10,000.00 8.1K
14:20 10,000.00 10,000.00 9,980.00 10,000.00 3.2K
14:25 9,990.00 10,120.00 9,990.00 10,080.00 5.0K
14:30 10,080.00 10,080.00 10,010.00 10,010.00 8.5K
14:35 10,010.00 10,050.00 9,990.00 10,000.00 9.6K
14:40 10,000.00 10,050.00 10,000.00 10,050.00 6.7K
14:45 10,050.00 10,060.00 9,990.00 10,040.00 8.5K
14:50 10,050.00 10,070.00 9,980.00 10,010.00 10.1K
14:55 10,020.00 10,020.00 9,950.00 9,950.00 11.1K
15:00 9,950.00 9,950.00 9,920.00 9,920.00 12.0K
15:05 9,920.00 9,940.00 9,900.00 9,940.00 11.6K
15:10 9,930.00 10,010.00 9,920.00 9,960.00 11.5K
15:15 9,980.00 10,050.00 9,970.00 10,050.00 11.7K
15:25 10,130.00 10,130.00 10,130.00 10,130.00 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available