Pyung Hwa Hldg

010770
🏛️ south-korea →
3,775.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,600.00 7,230.00 6,550.00 7,230.00 137.2K
09:05 7,170.00 7,250.00 7,070.00 7,250.00 140.1K
09:10 7,250.00 7,860.00 7,250.00 7,860.00 342.2K
09:15 7,950.00 8,700.00 7,900.00 8,700.00 928.6K
09:20 8,680.00 8,820.00 8,130.00 8,130.00 556.8K
09:25 8,110.00 8,350.00 8,110.00 8,350.00 355.2K
09:30 8,340.00 8,340.00 7,950.00 8,070.00 289.3K
09:35 8,060.00 8,230.00 8,040.00 8,130.00 119.3K
09:40 8,170.00 8,170.00 8,020.00 8,070.00 63.3K
09:45 8,070.00 8,120.00 8,030.00 8,120.00 49.4K
09:50 8,120.00 8,140.00 7,820.00 7,820.00 77.3K
09:55 7,770.00 8,060.00 7,770.00 8,040.00 121.8K
10:00 8,050.00 8,050.00 7,880.00 7,990.00 66.4K
10:05 8,010.00 8,170.00 8,000.00 8,140.00 62.4K
10:10 8,150.00 8,220.00 8,050.00 8,210.00 73.6K
10:15 8,210.00 8,400.00 8,200.00 8,400.00 153.9K
10:20 8,400.00 8,520.00 8,320.00 8,460.00 227.3K
10:25 8,460.00 8,610.00 8,450.00 8,490.00 164.0K
10:30 8,490.00 8,490.00 8,280.00 8,400.00 119.7K
10:35 8,400.00 8,490.00 8,380.00 8,390.00 40.7K
10:40 8,410.00 8,540.00 8,390.00 8,470.00 58.5K
10:45 8,420.00 8,520.00 8,400.00 8,510.00 39.6K
10:50 8,510.00 8,680.00 8,500.00 8,590.00 160.2K
10:55 8,590.00 8,730.00 8,590.00 8,660.00 101.1K
11:00 8,680.00 8,690.00 8,590.00 8,620.00 57.7K
11:05 8,620.00 8,790.00 8,620.00 8,690.00 123.5K
11:10 8,690.00 8,740.00 8,500.00 8,500.00 88.5K
11:15 8,520.00 8,640.00 8,520.00 8,620.00 34.8K
11:20 8,620.00 8,620.00 8,510.00 8,580.00 29.9K
11:25 8,560.00 8,560.00 8,410.00 8,450.00 66.4K
11:30 8,460.00 8,500.00 8,370.00 8,410.00 41.3K
11:35 8,410.00 8,485.00 8,410.00 8,460.00 15.1K
11:40 8,470.00 8,510.00 8,420.00 8,500.00 15.5K
11:45 8,480.00 8,640.00 8,450.00 8,640.00 25.7K
11:50 8,620.00 8,730.00 8,610.00 8,660.00 79.4K
11:55 8,660.00 8,710.00 8,600.00 8,670.00 30.2K
12:00 8,660.00 8,690.00 8,600.00 8,650.00 23.3K
12:05 8,650.00 8,820.00 8,620.00 8,780.00 127.9K
12:10 8,790.00 8,790.00 8,650.00 8,710.00 49.7K
12:15 8,710.00 8,740.00 8,700.00 8,700.00 25.6K
12:20 8,700.00 8,710.00 8,640.00 8,700.00 32.7K
12:25 8,700.00 8,750.00 8,550.00 8,550.00 63.3K
12:30 8,550.00 8,650.00 8,540.00 8,630.00 16.9K
12:35 8,640.00 8,700.00 8,610.00 8,690.00 15.9K
12:40 8,690.00 8,980.00 8,690.00 8,980.00 133.4K
12:45 8,960.00 9,100.00 8,910.00 9,100.00 354.2K
12:50 9,100.00 9,100.00 9,100.00 9,100.00 32.7K
12:55 9,100.00 9,100.00 9,100.00 9,100.00 15.4K
13:00 9,100.00 9,100.00 9,100.00 9,100.00 10.0K
13:05 9,100.00 9,100.00 9,100.00 9,100.00 5.5K
13:10 9,100.00 9,100.00 9,100.00 9,100.00 3.5K
13:15 9,100.00 9,100.00 9,100.00 9,100.00 2.3K
13:20 9,100.00 9,100.00 9,100.00 9,100.00 1.6K
13:25 9,100.00 9,100.00 9,100.00 9,100.00 3.0K
13:30 9,100.00 9,100.00 9,100.00 9,100.00 4.4K
13:35 9,100.00 9,100.00 9,100.00 9,100.00 8.3K
13:40 9,100.00 9,100.00 9,100.00 9,100.00 708.2K
13:45 9,100.00 9,100.00 9,100.00 9,100.00 167.1K
13:50 9,100.00 9,100.00 9,020.00 9,050.00 100.7K
13:55 9,080.00 9,100.00 8,870.00 8,890.00 277.0K
14:00 8,900.00 9,100.00 8,900.00 9,100.00 151.0K
14:05 9,090.00 9,100.00 9,080.00 9,100.00 149.8K
14:10 9,100.00 9,100.00 9,100.00 9,100.00 12.1K
14:15 9,100.00 9,100.00 9,100.00 9,100.00 5.0K
14:20 9,100.00 9,100.00 9,100.00 9,100.00 4.3K
14:25 9,100.00 9,100.00 9,100.00 9,100.00 2.5K
14:30 9,100.00 9,100.00 9,100.00 9,100.00 1.2K
14:35 9,100.00 9,100.00 9,100.00 9,100.00 5.4K
14:40 9,100.00 9,100.00 9,100.00 9,100.00 6.1K
14:45 9,100.00 9,100.00 9,100.00 9,100.00 3.7K
14:50 9,100.00 9,100.00 9,100.00 9,100.00 1.2K
14:55 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
15:00 9,100.00 9,100.00 9,100.00 9,100.00 2.7K
15:05 9,100.00 9,100.00 9,100.00 9,100.00 2.1K
15:10 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
15:15 9,100.00 9,100.00 9,100.00 9,100.00 0.6K
15:25 9,100.00 9,100.00 9,100.00 9,100.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available