3,775.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,440.00 | 11,080.00 | 10,310.00 | 10,860.00 | 895.6K |
| 09:05 | 10,870.00 | 10,870.00 | 10,470.00 | 10,550.00 | 330.6K |
| 09:10 | 10,530.00 | 10,540.00 | 10,300.00 | 10,410.00 | 228.2K |
| 09:15 | 10,390.00 | 10,500.00 | 10,390.00 | 10,480.00 | 91.7K |
| 09:20 | 10,500.00 | 10,690.00 | 10,480.00 | 10,630.00 | 176.3K |
| 09:25 | 10,640.00 | 10,780.00 | 10,540.00 | 10,650.00 | 199.3K |
| 09:30 | 10,670.00 | 10,680.00 | 10,530.00 | 10,530.00 | 122.6K |
| 09:35 | 10,520.00 | 10,580.00 | 10,430.00 | 10,545.00 | 125.5K |
| 09:40 | 10,550.00 | 10,550.00 | 10,410.00 | 10,480.00 | 90.5K |
| 09:45 | 10,460.00 | 10,630.00 | 10,450.00 | 10,550.00 | 103.3K |
| 09:50 | 10,560.00 | 10,570.00 | 10,460.00 | 10,470.00 | 51.4K |
| 09:55 | 10,480.00 | 10,500.00 | 10,410.00 | 10,420.00 | 61.2K |
| 10:00 | 10,410.00 | 10,450.00 | 10,300.00 | 10,420.00 | 98.6K |
| 10:05 | 10,430.00 | 10,430.00 | 10,310.00 | 10,310.00 | 41.0K |
| 10:10 | 10,310.00 | 10,340.00 | 10,250.00 | 10,250.00 | 72.0K |
| 10:15 | 10,250.00 | 10,250.00 | 10,160.00 | 10,170.00 | 77.8K |
| 10:20 | 10,180.00 | 10,320.00 | 10,180.00 | 10,300.00 | 50.1K |
| 10:25 | 10,310.00 | 10,400.00 | 10,290.00 | 10,340.00 | 53.8K |
| 10:30 | 10,350.00 | 10,350.00 | 10,210.00 | 10,250.00 | 38.7K |
| 10:35 | 10,250.00 | 10,360.00 | 10,250.00 | 10,340.00 | 30.6K |
| 10:40 | 10,330.00 | 10,340.00 | 10,310.00 | 10,310.00 | 13.8K |
| 10:45 | 10,330.00 | 10,330.00 | 10,160.00 | 10,240.00 | 37.8K |
| 10:50 | 10,250.00 | 10,270.00 | 10,210.00 | 10,250.00 | 13.5K |
| 10:55 | 10,230.00 | 10,250.00 | 10,210.00 | 10,230.00 | 14.8K |
| 11:00 | 10,220.00 | 10,240.00 | 10,180.00 | 10,220.00 | 29.7K |
| 11:05 | 10,220.00 | 10,380.00 | 10,200.00 | 10,230.00 | 62.9K |
| 11:10 | 10,230.00 | 10,320.00 | 10,220.00 | 10,290.00 | 12.1K |
| 11:15 | 10,280.00 | 10,350.00 | 10,260.00 | 10,290.00 | 16.3K |
| 11:20 | 10,270.00 | 10,300.00 | 10,260.00 | 10,260.00 | 14.0K |
| 11:25 | 10,250.00 | 10,290.00 | 10,250.00 | 10,260.00 | 6.4K |
| 11:30 | 10,265.00 | 10,280.00 | 10,240.00 | 10,260.00 | 8.7K |
| 11:35 | 10,260.00 | 10,350.00 | 10,260.00 | 10,330.00 | 24.4K |
| 11:40 | 10,350.00 | 10,440.00 | 10,330.00 | 10,410.00 | 71.6K |
| 11:45 | 10,400.00 | 10,490.00 | 10,280.00 | 10,280.00 | 81.7K |
| 11:50 | 10,300.00 | 10,370.00 | 10,260.00 | 10,310.00 | 17.6K |
| 11:55 | 10,340.00 | 10,400.00 | 10,290.00 | 10,350.00 | 15.8K |
| 12:00 | 10,370.00 | 10,440.00 | 10,350.00 | 10,360.00 | 31.3K |
| 12:05 | 10,370.00 | 10,400.00 | 10,360.00 | 10,370.00 | 11.9K |
| 12:10 | 10,370.00 | 10,510.00 | 10,360.00 | 10,510.00 | 51.1K |
| 12:15 | 10,510.00 | 10,580.00 | 10,370.00 | 10,380.00 | 116.2K |
| 12:20 | 10,380.00 | 10,390.00 | 10,350.00 | 10,380.00 | 25.3K |
| 12:25 | 10,370.00 | 10,490.00 | 10,370.00 | 10,460.00 | 21.0K |
| 12:30 | 10,460.00 | 10,460.00 | 10,380.00 | 10,410.00 | 19.5K |
| 12:35 | 10,400.00 | 10,410.00 | 10,330.00 | 10,400.00 | 20.1K |
| 12:40 | 10,370.00 | 10,380.00 | 10,330.00 | 10,340.00 | 19.1K |
| 12:45 | 10,340.00 | 10,340.00 | 10,310.00 | 10,320.00 | 18.4K |
| 12:50 | 10,330.00 | 10,400.00 | 10,320.00 | 10,350.00 | 13.9K |
| 12:55 | 10,350.00 | 10,400.00 | 10,350.00 | 10,370.00 | 16.6K |
| 13:00 | 10,380.00 | 10,390.00 | 10,350.00 | 10,350.00 | 7.5K |
| 13:05 | 10,360.00 | 10,370.00 | 10,350.00 | 10,360.00 | 15.6K |
| 13:10 | 10,350.00 | 10,350.00 | 10,310.00 | 10,320.00 | 13.9K |
| 13:15 | 10,310.00 | 10,330.00 | 10,310.00 | 10,320.00 | 9.0K |
| 13:20 | 10,320.00 | 10,320.00 | 10,260.00 | 10,260.00 | 26.5K |
| 13:25 | 10,260.00 | 10,350.00 | 10,260.00 | 10,290.00 | 8.7K |
| 13:30 | 10,290.00 | 10,300.00 | 10,260.00 | 10,260.00 | 11.3K |
| 13:35 | 10,260.00 | 10,270.00 | 10,250.00 | 10,250.00 | 13.1K |
| 13:40 | 10,250.00 | 10,260.00 | 10,160.00 | 10,170.00 | 47.1K |
| 13:45 | 10,160.00 | 10,170.00 | 10,010.00 | 10,070.00 | 51.5K |
| 13:50 | 10,070.00 | 10,200.00 | 10,070.00 | 10,190.00 | 26.1K |
| 13:55 | 10,200.00 | 10,220.00 | 10,120.00 | 10,130.00 | 20.6K |
| 14:00 | 10,120.00 | 10,120.00 | 10,060.00 | 10,090.00 | 20.9K |
| 14:05 | 10,090.00 | 10,100.00 | 10,050.00 | 10,060.00 | 10.0K |
| 14:10 | 10,060.00 | 10,065.00 | 9,910.00 | 9,970.00 | 58.4K |
| 14:15 | 9,970.00 | 10,000.00 | 9,940.00 | 9,990.00 | 26.5K |
| 14:20 | 9,980.00 | 10,020.00 | 9,980.00 | 10,010.00 | 15.0K |
| 14:25 | 10,010.00 | 10,090.00 | 10,010.00 | 10,080.00 | 12.6K |
| 14:30 | 10,080.00 | 10,100.00 | 10,040.00 | 10,040.00 | 12.9K |
| 14:35 | 10,030.00 | 10,040.00 | 9,980.00 | 10,020.00 | 28.8K |
| 14:40 | 10,000.00 | 10,000.00 | 9,910.00 | 9,910.00 | 19.3K |
| 14:45 | 9,910.00 | 10,200.00 | 9,770.00 | 10,200.00 | 96.6K |
| 14:50 | 10,180.00 | 10,200.00 | 9,980.00 | 10,040.00 | 58.7K |
| 14:55 | 10,050.00 | 10,060.00 | 9,970.00 | 9,980.00 | 25.2K |
| 15:00 | 9,980.00 | 9,980.00 | 9,750.00 | 9,750.00 | 65.6K |
| 15:05 | 9,740.00 | 9,800.00 | 9,460.00 | 9,510.00 | 129.0K |
| 15:10 | 9,520.00 | 9,520.00 | 9,260.00 | 9,440.00 | 112.9K |
| 15:15 | 9,450.00 | 9,450.00 | 9,310.00 | 9,320.00 | 86.2K |
| 15:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 59.4K |