3,775.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,470.00 | 9,255.00 | 8,400.00 | 8,750.00 | 411.7K |
| 09:05 | 8,740.00 | 9,300.00 | 8,680.00 | 9,300.00 | 158.7K |
| 09:10 | 9,450.00 | 9,780.00 | 9,300.00 | 9,720.00 | 411.1K |
| 09:15 | 9,550.00 | 9,640.00 | 9,080.00 | 9,430.00 | 264.9K |
| 09:20 | 9,430.00 | 9,470.00 | 9,150.00 | 9,310.00 | 123.6K |
| 09:25 | 9,310.00 | 9,340.00 | 9,110.00 | 9,260.00 | 76.3K |
| 09:30 | 9,280.00 | 9,500.00 | 9,170.00 | 9,470.00 | 84.2K |
| 09:35 | 9,430.00 | 9,440.00 | 9,300.00 | 9,310.00 | 53.7K |
| 09:40 | 9,300.00 | 9,300.00 | 9,200.00 | 9,290.00 | 34.4K |
| 09:45 | 9,300.00 | 9,300.00 | 9,220.00 | 9,240.00 | 17.5K |
| 09:50 | 9,250.00 | 9,250.00 | 9,170.00 | 9,210.00 | 31.3K |
| 09:55 | 9,200.00 | 9,320.00 | 9,200.00 | 9,320.00 | 31.4K |
| 10:00 | 9,300.00 | 9,330.00 | 9,210.00 | 9,210.00 | 36.0K |
| 10:05 | 9,210.00 | 9,260.00 | 9,190.00 | 9,250.00 | 27.1K |
| 10:10 | 9,240.00 | 9,240.00 | 9,190.00 | 9,200.00 | 23.0K |
| 10:15 | 9,200.00 | 9,230.00 | 9,200.00 | 9,210.00 | 13.6K |
| 10:20 | 9,210.00 | 9,240.00 | 9,190.00 | 9,230.00 | 20.1K |
| 10:25 | 9,240.00 | 9,240.00 | 9,060.00 | 9,110.00 | 50.0K |
| 10:30 | 9,115.00 | 9,200.00 | 9,070.00 | 9,110.00 | 20.2K |
| 10:35 | 9,100.00 | 9,230.00 | 9,100.00 | 9,210.00 | 18.4K |
| 10:40 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 41.6K |
| 10:45 | 9,000.00 | 9,070.00 | 8,940.00 | 8,970.00 | 36.8K |
| 10:50 | 8,970.00 | 9,130.00 | 8,960.00 | 9,110.00 | 25.1K |
| 10:55 | 9,110.00 | 9,190.00 | 9,110.00 | 9,150.00 | 21.0K |
| 11:00 | 9,150.00 | 9,150.00 | 9,010.00 | 9,050.00 | 15.6K |
| 11:05 | 9,040.00 | 9,110.00 | 9,040.00 | 9,110.00 | 10.3K |
| 11:10 | 9,110.00 | 9,140.00 | 8,970.00 | 8,980.00 | 21.1K |
| 11:15 | 9,060.00 | 9,060.00 | 8,980.00 | 9,020.00 | 10.7K |
| 11:20 | 9,050.00 | 9,200.00 | 9,050.00 | 9,150.00 | 42.0K |
| 11:25 | 9,140.00 | 9,450.00 | 9,130.00 | 9,400.00 | 186.9K |
| 11:30 | 9,380.00 | 9,380.00 | 9,160.00 | 9,350.00 | 93.5K |
| 11:35 | 9,320.00 | 9,370.00 | 9,120.00 | 9,180.00 | 67.7K |
| 11:40 | 9,160.00 | 9,230.00 | 9,160.00 | 9,170.00 | 19.5K |
| 11:45 | 9,170.00 | 9,220.00 | 9,140.00 | 9,190.00 | 18.2K |
| 11:50 | 9,200.00 | 9,300.00 | 9,190.00 | 9,280.00 | 35.3K |
| 11:55 | 9,280.00 | 9,640.00 | 9,250.00 | 9,590.00 | 201.7K |
| 12:00 | 9,610.00 | 9,610.00 | 9,330.00 | 9,480.00 | 143.5K |
| 12:05 | 9,450.00 | 9,600.00 | 9,390.00 | 9,520.00 | 92.0K |
| 12:10 | 9,520.00 | 9,640.00 | 9,440.00 | 9,500.00 | 108.1K |
| 12:15 | 9,540.00 | 10,040.00 | 9,540.00 | 9,720.00 | 499.0K |
| 12:20 | 9,730.00 | 10,440.00 | 9,720.00 | 10,270.00 | 546.4K |
| 12:25 | 10,260.00 | 10,500.00 | 10,140.00 | 10,470.00 | 417.0K |
| 12:30 | 10,450.00 | 10,960.00 | 10,230.00 | 10,950.00 | 611.9K |
| 12:35 | 10,950.00 | 10,950.00 | 10,695.00 | 10,850.00 | 427.9K |
| 12:40 | 10,830.00 | 10,860.00 | 10,500.00 | 10,690.00 | 369.0K |
| 12:45 | 10,690.00 | 10,700.00 | 10,290.00 | 10,430.00 | 363.7K |
| 12:50 | 10,430.00 | 10,600.00 | 10,190.00 | 10,490.00 | 313.2K |
| 12:55 | 10,480.00 | 10,610.00 | 10,300.00 | 10,520.00 | 244.4K |
| 13:00 | 10,510.00 | 10,520.00 | 10,330.00 | 10,450.00 | 114.9K |
| 13:05 | 10,400.00 | 10,440.00 | 10,210.00 | 10,320.00 | 120.9K |
| 13:10 | 10,320.00 | 10,450.00 | 10,270.00 | 10,450.00 | 77.9K |
| 13:15 | 10,450.00 | 10,600.00 | 10,330.00 | 10,340.00 | 191.6K |
| 13:20 | 10,340.00 | 10,470.00 | 10,280.00 | 10,320.00 | 95.1K |
| 13:25 | 10,340.00 | 10,450.00 | 10,320.00 | 10,320.00 | 48.8K |
| 13:30 | 10,360.00 | 10,360.00 | 10,230.00 | 10,310.00 | 71.1K |
| 13:35 | 10,310.00 | 10,350.00 | 10,210.00 | 10,210.00 | 57.4K |
| 13:40 | 10,210.00 | 10,210.00 | 9,890.00 | 10,090.00 | 251.7K |
| 13:45 | 10,090.00 | 10,200.00 | 10,090.00 | 10,130.00 | 85.3K |
| 13:50 | 10,120.00 | 10,140.00 | 9,980.00 | 10,050.00 | 57.0K |
| 13:55 | 10,050.00 | 10,270.00 | 10,030.00 | 10,260.00 | 82.2K |
| 14:00 | 10,260.00 | 10,270.00 | 10,090.00 | 10,110.00 | 76.0K |
| 14:05 | 10,100.00 | 10,240.00 | 10,070.00 | 10,150.00 | 99.6K |
| 14:10 | 10,150.00 | 10,180.00 | 10,100.00 | 10,120.00 | 20.1K |
| 14:15 | 10,120.00 | 10,280.00 | 10,110.00 | 10,270.00 | 68.7K |
| 14:20 | 10,240.00 | 10,470.00 | 10,210.00 | 10,420.00 | 145.5K |
| 14:25 | 10,420.00 | 10,440.00 | 10,260.00 | 10,390.00 | 85.3K |
| 14:30 | 10,400.00 | 10,570.00 | 10,320.00 | 10,540.00 | 119.3K |
| 14:35 | 10,530.00 | 10,560.00 | 10,410.00 | 10,490.00 | 153.7K |
| 14:40 | 10,510.00 | 10,520.00 | 10,290.00 | 10,340.00 | 81.5K |
| 14:45 | 10,330.00 | 10,370.00 | 10,170.00 | 10,220.00 | 98.3K |
| 14:50 | 10,220.00 | 10,370.00 | 10,220.00 | 10,320.00 | 72.5K |
| 14:55 | 10,290.00 | 10,440.00 | 10,270.00 | 10,440.00 | 58.2K |
| 15:00 | 10,440.00 | 10,440.00 | 10,220.00 | 10,240.00 | 81.7K |
| 15:05 | 10,240.00 | 10,420.00 | 10,220.00 | 10,340.00 | 61.9K |
| 15:10 | 10,330.00 | 10,340.00 | 10,270.00 | 10,320.00 | 48.2K |
| 15:15 | 10,320.00 | 10,380.00 | 10,250.00 | 10,300.00 | 111.4K |
| 15:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 92.4K |