3,775.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,840.00 | 11,240.00 | 10,690.00 | 11,190.00 | 902.8K |
| 09:05 | 11,180.00 | 11,370.00 | 10,870.00 | 11,190.00 | 536.2K |
| 09:10 | 11,200.00 | 11,200.00 | 10,870.00 | 10,940.00 | 197.9K |
| 09:15 | 10,930.00 | 11,030.00 | 10,800.00 | 10,850.00 | 144.7K |
| 09:20 | 10,860.00 | 10,920.00 | 10,780.00 | 10,790.00 | 118.5K |
| 09:25 | 10,820.00 | 10,820.00 | 10,570.00 | 10,670.00 | 138.3K |
| 09:30 | 10,670.00 | 10,840.00 | 10,630.00 | 10,840.00 | 95.6K |
| 09:35 | 10,840.00 | 11,010.00 | 10,730.00 | 10,770.00 | 119.9K |
| 09:40 | 10,770.00 | 10,910.00 | 10,770.00 | 10,870.00 | 35.0K |
| 09:45 | 10,860.00 | 10,860.00 | 10,760.00 | 10,770.00 | 43.3K |
| 09:50 | 10,780.00 | 10,870.00 | 10,760.00 | 10,820.00 | 38.1K |
| 09:55 | 10,800.00 | 10,800.00 | 10,750.00 | 10,800.00 | 19.2K |
| 10:00 | 10,800.00 | 10,900.00 | 10,790.00 | 10,870.00 | 31.0K |
| 10:05 | 10,860.00 | 10,870.00 | 10,760.00 | 10,770.00 | 25.8K |
| 10:10 | 10,760.00 | 10,800.00 | 10,710.00 | 10,760.00 | 31.6K |
| 10:15 | 10,760.00 | 10,760.00 | 10,710.00 | 10,710.00 | 28.1K |
| 10:20 | 10,700.00 | 10,740.00 | 10,670.00 | 10,680.00 | 28.4K |
| 10:25 | 10,700.00 | 10,710.00 | 10,650.00 | 10,650.00 | 32.9K |
| 10:30 | 10,660.00 | 10,660.00 | 10,505.00 | 10,560.00 | 88.3K |
| 10:35 | 10,560.00 | 10,660.00 | 10,520.00 | 10,610.00 | 19.8K |
| 10:40 | 10,560.00 | 10,650.00 | 10,550.00 | 10,550.00 | 29.7K |
| 10:45 | 10,550.00 | 10,600.00 | 10,500.00 | 10,510.00 | 32.1K |
| 10:50 | 10,500.00 | 10,500.00 | 10,360.00 | 10,400.00 | 93.6K |
| 10:55 | 10,420.00 | 10,450.00 | 10,300.00 | 10,430.00 | 65.2K |
| 11:00 | 10,420.00 | 10,460.00 | 10,350.00 | 10,410.00 | 33.9K |
| 11:05 | 10,410.00 | 10,510.00 | 10,410.00 | 10,460.00 | 25.1K |
| 11:10 | 10,460.00 | 10,480.00 | 10,430.00 | 10,460.00 | 16.2K |
| 11:15 | 10,460.00 | 10,490.00 | 10,450.00 | 10,480.00 | 10.8K |
| 11:20 | 10,480.00 | 10,610.00 | 10,460.00 | 10,590.00 | 41.8K |
| 11:25 | 10,580.00 | 10,600.00 | 10,470.00 | 10,470.00 | 26.5K |
| 11:30 | 10,470.00 | 10,540.00 | 10,470.00 | 10,520.00 | 13.6K |
| 11:35 | 10,520.00 | 10,530.00 | 10,440.00 | 10,450.00 | 11.5K |
| 11:40 | 10,450.00 | 10,460.00 | 10,350.00 | 10,450.00 | 37.3K |
| 11:45 | 10,440.00 | 10,460.00 | 10,320.00 | 10,420.00 | 43.1K |
| 11:50 | 10,440.00 | 10,530.00 | 10,400.00 | 10,460.00 | 28.7K |
| 11:55 | 10,480.00 | 10,510.00 | 10,410.00 | 10,450.00 | 14.0K |
| 12:00 | 10,450.00 | 10,460.00 | 10,350.00 | 10,400.00 | 17.5K |
| 12:05 | 10,400.00 | 10,480.00 | 10,390.00 | 10,455.00 | 15.5K |
| 12:10 | 10,470.00 | 10,630.00 | 10,460.00 | 10,530.00 | 69.6K |
| 12:15 | 10,530.00 | 10,530.00 | 10,370.00 | 10,400.00 | 22.4K |
| 12:20 | 10,400.00 | 10,440.00 | 10,400.00 | 10,420.00 | 12.3K |
| 12:25 | 10,430.00 | 10,440.00 | 10,390.00 | 10,390.00 | 18.3K |
| 12:30 | 10,400.00 | 10,460.00 | 10,390.00 | 10,450.00 | 10.5K |
| 12:35 | 10,470.00 | 10,470.00 | 10,400.00 | 10,410.00 | 7.7K |
| 12:40 | 10,410.00 | 10,410.00 | 10,380.00 | 10,400.00 | 10.7K |
| 12:45 | 10,400.00 | 10,440.00 | 10,380.00 | 10,390.00 | 13.3K |
| 12:50 | 10,380.00 | 10,570.00 | 10,380.00 | 10,500.00 | 46.6K |
| 12:55 | 10,490.00 | 10,490.00 | 10,410.00 | 10,490.00 | 19.5K |
| 13:00 | 10,490.00 | 10,520.00 | 10,400.00 | 10,440.00 | 18.2K |
| 13:05 | 10,440.00 | 10,440.00 | 10,400.00 | 10,420.00 | 16.3K |
| 13:10 | 10,425.00 | 10,520.00 | 10,425.00 | 10,450.00 | 44.6K |
| 13:15 | 10,460.00 | 10,470.00 | 10,390.00 | 10,390.00 | 30.0K |
| 13:20 | 10,390.00 | 10,460.00 | 10,390.00 | 10,400.00 | 9.3K |
| 13:25 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 24.8K |
| 13:30 | 10,340.00 | 10,410.00 | 10,330.00 | 10,360.00 | 16.6K |
| 13:35 | 10,360.00 | 10,400.00 | 10,330.00 | 10,380.00 | 9.8K |
| 13:40 | 10,390.00 | 10,390.00 | 10,350.00 | 10,350.00 | 6.3K |
| 13:45 | 10,350.00 | 10,350.00 | 10,330.00 | 10,330.00 | 13.0K |
| 13:50 | 10,330.00 | 10,350.00 | 10,200.00 | 10,290.00 | 55.0K |
| 13:55 | 10,270.00 | 10,270.00 | 9,950.00 | 10,040.00 | 108.5K |
| 14:00 | 10,090.00 | 10,090.00 | 9,960.00 | 10,010.00 | 36.5K |
| 14:05 | 10,010.00 | 10,020.00 | 9,930.00 | 9,940.00 | 42.0K |
| 14:10 | 9,940.00 | 10,060.00 | 9,900.00 | 10,020.00 | 51.2K |
| 14:15 | 10,000.00 | 10,050.00 | 9,980.00 | 9,990.00 | 18.8K |
| 14:20 | 9,980.00 | 9,990.00 | 9,930.00 | 9,950.00 | 25.4K |
| 14:25 | 9,950.00 | 10,090.00 | 9,940.00 | 10,030.00 | 48.7K |
| 14:30 | 10,030.00 | 10,050.00 | 9,960.00 | 9,980.00 | 31.9K |
| 14:35 | 9,960.00 | 9,960.00 | 9,770.00 | 9,800.00 | 75.5K |
| 14:40 | 9,800.00 | 9,860.00 | 9,750.00 | 9,790.00 | 39.9K |
| 14:45 | 9,780.00 | 9,910.00 | 9,780.00 | 9,890.00 | 34.5K |
| 14:50 | 9,880.00 | 9,890.00 | 9,830.00 | 9,850.00 | 17.2K |
| 14:55 | 9,850.00 | 9,850.00 | 9,750.00 | 9,850.00 | 44.8K |
| 15:00 | 9,850.00 | 9,900.00 | 9,810.00 | 9,895.00 | 23.9K |
| 15:05 | 9,900.00 | 9,960.00 | 9,880.00 | 9,940.00 | 34.4K |
| 15:10 | 9,940.00 | 10,040.00 | 9,920.00 | 9,990.00 | 77.5K |
| 15:15 | 9,975.00 | 10,000.00 | 9,930.00 | 9,980.00 | 41.4K |
| 15:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 29.6K |