973.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 55.5K |
| 09:30 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 156.3K |
| 10:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 115.5K |
| 10:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 59.9K |
| 11:00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 38.7K |
| 11:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 43.5K |
| 12:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 149.5K |
| 12:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 63.4K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 93.7K |
| 13:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 73.5K |
| 14:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 98.9K |
| 14:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 46.5K |
| 15:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 104.4K |
| 15:25 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 106.8K |