PYX Resources

PYX
🏛️ uk →
0.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.02 1.02 1.02 1.02 18.0K
09:15 1.01 1.01 1.01 1.01 258.0K
09:16 1.00 1.00 1.00 1.00 140.8K
09:31 1.29 1.29 1.29 1.29 0.1K
09:36 1.01 1.01 1.00 1.00 379.0K
10:13 1.00 1.00 1.00 1.00 179.0K
11:02 0.94 0.94 0.94 0.94 39.3K
11:52 1.16 1.16 1.16 1.16 3.9K
13:14 1.16 1.16 1.16 1.16 2.2K
13:21 1.15 1.15 1.15 1.14 243.7K
13:30 0.91 0.91 0.91 0.91 0.0K
13:31 0.91 0.91 0.91 0.91 150.0K
15:35 1.12 1.12 1.12 1.12 19.8K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available