Pyxis Oncology

PYXS
🏛️ usa →
2.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.83 11.30 10.50 10.97 0.1M
2021-12-30 10.21 11.16 10.08 10.89 0.1M
2021-12-29 9.50 10.12 9.11 10.03 0.1M
2021-12-28 9.77 9.88 9.46 9.64 0.1M
2021-12-27 9.68 10.02 9.18 9.61 0.1M
2021-12-23 8.56 9.87 8.56 9.81 0.1M
2021-12-22 8.47 8.71 8.44 8.62 0.0M
2021-12-21 8.76 8.81 8.34 8.59 0.1M
2021-12-20 8.42 9.12 8.42 8.71 0.3M
2021-12-17 8.31 8.95 7.90 8.50 2.5M
2021-12-16 8.69 8.72 8.20 8.39 0.4M
2021-12-15 8.47 8.88 7.99 8.73 0.3M
2021-12-14 8.83 9.01 8.10 8.45 0.1M
2021-12-13 9.24 9.24 8.82 9.00 0.2M
2021-12-10 9.43 9.43 8.53 9.10 0.1M
2021-12-09 9.49 9.62 9.10 9.25 0.1M
2021-12-08 10.00 10.07 8.62 9.37 0.2M
2021-12-07 9.53 10.31 9.31 9.91 0.1M
2021-12-06 12.29 12.29 9.08 9.64 0.2M
2021-12-03 12.18 12.38 10.81 12.19 0.1M
2021-12-02 12.61 12.61 11.35 12.15 0.1M
2021-12-01 12.94 12.94 12.10 12.28 0.1M
2021-11-30 12.78 12.95 12.14 12.77 0.1M
2021-11-29 13.09 13.09 12.17 12.64 0.1M
2021-11-26 12.53 13.29 12.13 12.84 0.1M
2021-11-24 11.40 13.30 11.25 12.64 0.1M
2021-11-23 12.61 12.63 10.60 11.57 0.1M
2021-11-22 12.60 13.08 12.30 12.38 0.1M
2021-11-19 13.25 13.26 12.59 12.92 0.1M
2021-11-18 12.46 13.15 12.04 13.13 0.2M
2021-11-17 12.31 12.90 11.90 12.57 0.2M
2021-11-16 11.71 12.32 11.60 12.07 0.1M
2021-11-15 11.70 12.48 11.60 12.06 0.1M
2021-11-12 12.24 12.49 11.55 11.82 0.1M
2021-11-11 12.50 12.50 11.84 12.35 0.1M
2021-11-10 11.57 12.48 11.28 12.16 0.1M
2021-11-09 10.47 11.95 10.41 11.75 0.1M
2021-11-08 12.09 12.18 10.25 10.39 0.1M
2021-11-05 13.50 13.75 11.88 12.08 0.2M
2021-11-04 13.62 13.86 13.20 13.64 0.1M
2021-11-03 13.66 14.00 13.11 13.57 0.1M
2021-11-02 13.14 13.40 13.05 13.30 0.2M
2021-11-01 13.22 13.45 12.90 13.20 0.1M
2021-10-29 13.42 13.63 12.60 13.34 0.3M
2021-10-28 12.99 13.54 12.51 13.30 0.3M
2021-10-27 12.99 13.10 12.76 12.99 0.1M
2021-10-26 13.15 13.20 12.70 12.89 0.1M
2021-10-25 12.79 13.23 12.26 13.01 0.1M
2021-10-22 12.79 13.21 12.25 13.03 0.1M
2021-10-21 12.27 13.14 12.15 13.12 0.2M
2021-10-20 11.31 12.57 11.23 12.51 0.2M
2021-10-19 11.41 11.80 10.94 11.49 0.4M
2021-10-18 12.00 12.00 11.31 11.60 0.2M
2021-10-15 11.72 12.24 11.22 11.77 0.2M
2021-10-14 11.76 11.94 11.47 11.83 0.4M
2021-10-13 11.42 12.47 11.30 11.92 0.7M
2021-10-12 11.39 12.34 10.89 11.78 0.9M
2021-10-11 13.05 13.50 11.72 12.00 0.7M
2021-10-08 19.00 19.00 13.09 13.20 4.2M