Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
12:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.7K |
14:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
15:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
52.43
2018-10-09
Historical Low
0.10
2022-10-17
Volume Extremes
Volume Peak
22.9M
2018-10-09
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
42.6%
Start: 2015-01-02
Fall Proportion
47.5%
Total2223Trading Days
Daily Change Extremes
Max Daily Gain
+600.00%
2020-08-18
Max Daily Loss
-90.03%
2020-06-09
Monthly Change Extremes
Max Monthly Gain
+400.00%
2020-09
Max Monthly Loss
-65.28%
2022-07
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400