| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 12:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
52.43
2018-10-09
Historical Low
0.10
2022-10-17
Volume Extremes
Volume Peak
22.9M
2018-10-09
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
42.6%
Start: 2015-01-02
Fall Proportion
47.5%
Total2223Trading Days
Daily Change Extremes
Max Daily Gain
+600.00%
2020-08-18
Max Daily Loss
-90.03%
2020-06-09
Monthly Change Extremes
Max Monthly Gain
+400.00%
2020-09
Max Monthly Loss
-65.28%
2022-07