Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PZ Cussons
PZC
🏛️
germany
→
0.88
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
376.90
2015-05-08
Historical Low
0.75
2025-09-02
Volume Extremes
Volume Peak
1.2M
2015-04-28
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
42.4%
Start: 2015-01-02
Fall Proportion
44.2%
Total1890Trading Days
Daily Change Extremes
Max Daily Gain
+10.30%
2020-03-18
Max Daily Loss
-99.24%
2018-10-23
Monthly Change Extremes
Max Monthly Gain
+14.42%
2024-04
Max Monthly Loss
-23.03%
2024-02
Related Stocks
Impinj
PI
162.3500
Kimberly-Clark
KMB
104.4600
Hong Kong Television Network
1137
0.1300
Japan Post Holdings
6178
8.1060
G2 Technologies
GTOO
0.0783
Ross Stores
ROST
131.2800
Highlight Communications
HLGZ
1.4000
Gladstone Capital
GLAD
18.5000
All For One Steeb AG
A1OS
44.0000
IBU tec advanced
IBU
9.7000
Hot Stocks
Cadence Minerals
KDNC
0.0500
graceNT
0GM
0.5000
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510