Q32 Bio

QTTB
🏛️ usa →
2.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.00 45.00 40.01 45.00 0.7K
09:32 45.00 45.00 45.00 45.00 0.0K
09:33 45.00 45.00 45.00 45.00 0.0K
09:34 45.00 45.00 45.00 45.00 0.0K
09:35 45.00 45.00 45.00 45.00 0.0K
09:36 44.79 44.96 44.79 44.96 2.1K
09:37 44.96 44.96 44.96 44.96 0.0K
09:38 44.96 46.90 44.96 46.90 0.7K
09:39 45.95 45.95 45.95 45.95 0.5K
09:40 45.95 45.95 45.95 45.95 0.5K
09:41 45.99 45.99 45.99 45.99 1.4K
09:42 45.99 45.99 45.99 45.99 0.0K
09:43 45.99 45.99 45.99 45.99 0.0K
09:44 45.99 45.99 45.99 45.99 0.0K
09:45 45.99 45.99 45.99 45.99 0.2K
09:46 45.99 45.99 45.99 45.99 0.0K
09:47 45.99 45.99 45.99 45.99 0.1K
09:48 45.99 45.99 45.99 45.99 0.1K
09:49 45.99 45.99 45.99 45.99 0.0K
09:50 45.99 45.99 45.99 45.99 0.2K
09:51 45.99 45.99 45.99 45.99 0.0K
09:52 45.99 45.99 45.99 45.99 0.0K
09:53 45.99 45.99 45.99 45.99 0.0K
09:54 45.99 45.99 45.99 45.99 0.6K
09:55 45.99 45.99 45.99 45.99 0.1K
09:56 45.66 45.66 45.20 45.20 1.3K
09:57 45.76 46.69 45.76 46.69 1.8K
09:58 45.40 45.40 45.20 45.20 1.4K
09:59 45.75 46.00 45.75 46.00 0.5K
10:00 46.00 46.00 46.00 46.00 0.2K
10:01 46.00 46.00 46.00 46.00 0.1K
10:02 46.00 46.00 46.00 46.00 0.1K
10:03 46.00 46.00 46.00 46.00 0.3K
10:04 46.00 46.00 46.00 46.00 0.2K
10:05 46.00 46.00 46.00 46.00 0.1K
10:06 45.99 45.99 45.99 45.99 1.0K
10:07 45.99 45.99 45.99 45.99 0.2K
10:08 45.99 46.00 45.99 46.00 0.6K
10:09 46.00 46.00 46.00 46.00 0.0K
10:10 46.00 46.00 46.00 46.00 0.8K
10:11 46.00 46.00 46.00 46.00 0.3K
10:12 46.00 46.00 46.00 46.00 0.3K
10:13 46.00 46.00 46.00 46.00 0.1K
10:14 46.00 46.00 46.00 46.00 0.5K
10:15 46.00 46.00 46.00 46.00 0.7K
10:16 46.00 46.00 46.00 46.00 0.4K
10:17 46.00 46.00 46.00 46.00 0.0K
10:18 46.00 46.00 46.00 46.00 0.9K
10:19 46.00 46.00 45.91 45.91 0.5K
10:20 45.80 45.94 45.80 45.94 2.0K
10:21 46.00 46.00 46.00 46.00 0.6K
10:22 46.00 46.00 46.00 46.00 0.2K
10:23 45.95 45.95 45.95 45.95 0.8K
10:24 45.95 45.95 45.95 45.95 0.1K
10:25 45.95 45.95 45.95 45.95 0.1K
10:26 46.53 46.53 46.53 46.53 0.4K
10:27 46.53 46.53 46.20 46.49 0.7K
10:28 46.49 46.49 46.49 46.49 0.0K
10:29 46.49 46.49 46.49 46.49 0.0K
10:30 46.49 46.49 46.49 46.49 0.0K
10:31 46.49 46.49 46.49 46.49 0.0K
10:32 46.49 46.49 46.49 46.49 0.0K
10:33 46.49 46.49 46.49 46.49 0.1K
10:34 46.49 46.49 46.49 46.49 0.0K
10:35 46.49 46.49 46.49 46.49 0.0K
10:36 46.49 46.49 46.49 46.49 0.2K
10:37 46.49 46.49 46.49 46.49 0.0K
10:38 46.15 46.15 46.15 46.15 0.3K
10:39 46.15 46.15 46.15 46.15 0.0K
10:40 46.12 46.50 46.12 46.50 1.1K
10:41 46.50 46.50 46.50 46.50 0.7K
10:42 46.50 46.50 46.35 46.35 0.6K
10:43 46.35 46.35 46.35 46.35 0.2K
10:44 46.35 46.35 46.35 46.35 0.3K
10:45 46.30 46.30 46.15 46.15 0.5K
10:46 46.15 46.15 46.15 46.15 0.0K
10:47 46.15 46.15 46.15 46.15 0.0K
10:48 46.15 46.15 46.15 46.15 0.2K
10:49 46.15 46.15 46.15 46.15 0.0K
10:50 46.15 46.15 46.15 46.15 0.0K
10:51 46.15 46.15 46.15 46.15 0.0K
10:52 46.15 46.15 46.15 46.15 0.2K
10:53 46.15 46.15 46.15 46.15 0.1K
10:54 46.15 46.15 45.50 45.50 0.5K
10:55 45.50 45.50 45.50 45.50 0.2K
10:56 45.50 45.50 45.50 45.50 0.2K
10:57 45.50 45.50 45.35 45.35 1.3K
10:58 45.35 45.35 45.35 45.35 0.1K
10:59 45.35 45.35 45.35 45.35 1.0K
11:00 45.35 45.35 45.35 45.35 0.0K
11:01 45.35 45.35 45.35 45.35 0.0K
11:02 45.35 45.35 45.25 45.25 0.6K
11:03 45.25 45.25 45.25 45.25 0.0K
11:04 45.25 45.25 45.25 45.25 0.0K
11:05 45.25 45.25 45.25 45.25 0.0K
11:06 45.25 45.25 45.25 45.25 0.0K
11:07 45.25 45.25 45.25 45.25 0.0K
11:08 45.25 45.25 45.25 45.25 0.0K
11:09 45.25 45.25 45.25 45.25 0.1K
11:10 45.25 45.25 45.25 45.25 0.0K
11:11 45.25 45.25 45.25 45.25 0.0K
11:12 45.25 45.25 45.25 45.25 0.0K
11:13 45.25 45.25 45.25 45.25 0.0K
11:14 45.25 45.25 45.25 45.25 0.0K
11:15 45.25 45.25 45.25 45.25 0.0K
11:16 45.25 45.25 45.25 45.25 0.0K
11:17 45.25 45.25 45.25 45.25 0.0K
11:18 45.25 45.25 45.25 45.25 0.0K
11:19 45.25 45.25 45.25 45.25 0.0K
11:20 45.25 45.25 45.25 45.25 0.6K
11:21 45.25 45.25 45.25 45.25 0.0K
11:22 45.25 45.25 45.25 45.25 0.1K
11:23 45.25 45.25 45.25 45.25 0.0K
11:24 45.25 45.25 45.25 45.25 0.1K
11:25 45.25 45.25 45.25 45.25 0.1K
11:26 45.25 45.25 45.25 45.25 0.1K
11:27 45.25 45.25 45.25 45.25 0.0K
11:28 45.25 45.25 45.25 45.25 0.0K
11:29 45.25 45.25 45.25 45.25 0.0K
11:30 45.25 45.25 45.25 45.25 0.0K
11:31 45.25 45.25 45.25 45.25 0.0K
11:32 45.25 45.25 45.25 45.25 0.0K
11:33 45.25 45.25 45.25 45.25 0.1K
11:34 45.25 45.25 45.25 45.25 0.2K
11:35 45.50 45.50 45.50 45.50 0.6K
11:36 45.50 45.50 45.50 45.50 0.0K
11:37 45.50 45.50 45.50 45.50 0.0K
11:38 45.50 45.50 45.50 45.50 0.0K
11:39 45.50 45.50 45.50 45.50 0.0K
11:40 45.50 45.54 45.50 45.54 0.3K
11:41 45.54 45.54 45.54 45.54 0.0K
11:42 45.20 45.20 45.20 45.20 0.1K
11:43 45.20 45.20 45.20 45.20 0.1K
11:44 45.20 45.20 45.20 45.20 0.0K
11:45 45.20 45.20 45.20 45.20 0.0K
11:46 45.20 45.20 45.20 45.20 0.1K
11:47 45.20 45.20 45.20 45.20 0.0K
11:48 45.20 45.20 45.20 45.20 0.0K
11:49 45.20 45.20 45.20 45.20 0.0K
11:50 45.20 45.20 45.20 45.20 0.0K
11:51 45.20 45.20 45.20 45.20 0.0K
11:52 45.20 45.20 45.20 45.20 0.0K
11:53 45.20 45.20 45.20 45.20 0.0K
11:54 45.20 45.20 45.20 45.20 0.1K
11:55 45.20 45.20 45.20 45.20 0.0K
11:56 45.20 45.20 45.20 45.20 0.0K
11:57 45.20 45.40 45.20 45.40 0.1K
11:58 45.92 45.92 45.92 45.92 0.5K
11:59 45.92 45.92 45.92 45.92 0.0K
12:00 45.92 45.92 45.92 45.92 0.0K
12:01 45.92 45.92 45.92 45.92 0.0K
12:02 45.92 45.92 45.92 45.92 0.0K
12:03 45.92 45.92 45.92 45.92 0.0K
12:04 45.92 45.92 45.92 45.92 0.0K
12:05 45.92 45.92 45.92 45.92 0.0K
12:06 45.92 45.92 45.92 45.92 0.0K
12:07 45.92 45.92 45.92 45.92 0.0K
12:08 45.92 45.92 45.92 45.92 0.0K
12:09 45.92 45.92 45.92 45.92 0.0K
12:10 45.92 45.92 45.92 45.92 0.0K
12:11 45.92 45.92 45.92 45.92 0.0K
12:12 45.26 45.26 45.20 45.20 1.1K
12:13 45.20 45.20 45.20 45.20 0.0K
12:14 45.20 45.20 45.20 45.20 0.0K
12:15 45.20 45.20 45.20 45.20 0.0K
12:16 45.20 45.20 45.20 45.20 0.1K
12:17 45.20 45.20 45.20 45.20 0.0K
12:18 45.20 45.20 45.20 45.20 0.0K
12:19 45.20 45.20 45.20 45.20 0.0K
12:20 45.20 45.20 45.20 45.20 0.0K
12:21 45.20 45.20 45.20 45.20 0.0K
12:22 45.20 45.20 45.20 45.20 0.1K
12:23 45.20 45.20 45.20 45.20 0.0K
12:24 45.20 45.20 45.20 45.20 0.0K
12:25 45.20 45.20 45.20 45.20 0.3K
12:26 45.20 45.20 45.20 45.20 0.1K
12:27 45.20 45.26 45.20 45.26 0.2K
12:28 45.26 45.26 45.26 45.26 0.0K
12:29 45.26 45.26 45.26 45.26 0.0K
12:30 45.26 45.26 45.26 45.26 0.0K
12:31 45.26 45.26 45.26 45.26 0.3K
12:32 45.26 45.26 45.26 45.26 0.1K
12:33 45.26 45.26 45.26 45.26 0.0K
12:34 45.26 45.26 45.26 45.26 0.1K
12:35 45.26 45.26 45.26 45.26 0.0K
12:36 45.19 45.19 45.19 45.19 0.4K
12:37 45.19 45.19 45.19 45.19 0.1K
12:38 45.19 45.19 45.19 45.19 0.1K
12:39 45.25 45.25 45.02 45.02 1.2K
12:40 45.02 45.02 45.02 45.02 0.0K
12:41 45.02 45.02 45.02 45.02 0.1K
12:42 45.02 45.02 45.02 45.02 0.0K
12:43 45.02 45.02 45.02 45.02 0.1K
12:44 45.02 45.02 45.02 45.02 0.0K
12:45 45.02 45.02 45.02 45.02 0.0K
12:46 45.02 45.02 45.02 45.02 0.0K
12:47 45.02 45.02 45.02 45.02 0.0K
12:48 44.37 44.37 44.30 44.30 1.3K
12:49 44.30 44.30 44.30 44.30 0.0K
12:50 44.30 44.30 43.94 43.94 3.4K
12:51 43.94 43.94 43.58 43.58 0.4K
12:52 43.58 43.58 43.58 43.58 0.2K
12:53 43.58 43.58 43.58 43.58 0.2K
12:54 43.58 43.58 43.58 43.58 0.1K
12:55 43.58 43.58 43.58 43.58 0.0K
12:56 43.58 43.58 43.58 43.58 0.1K
12:57 43.58 43.58 43.58 43.58 0.0K
12:58 43.86 43.86 43.86 43.86 0.3K
12:59 43.86 43.86 43.86 43.86 0.1K
13:00 43.86 43.86 43.57 43.57 0.2K
13:01 43.57 43.57 43.57 43.57 0.0K
13:02 43.57 43.57 43.57 43.57 0.0K
13:03 43.57 43.57 43.57 43.57 0.0K
13:04 44.02 44.02 44.02 44.02 0.1K
13:05 44.02 44.02 44.02 44.02 0.0K
13:06 44.02 44.03 43.64 44.03 0.9K
13:07 44.03 44.03 44.03 44.03 0.0K
13:08 44.03 44.03 44.03 44.03 0.0K
13:09 44.03 44.03 44.03 44.03 0.1K
13:10 44.03 44.03 44.03 44.03 0.0K
13:11 44.03 44.03 44.03 44.03 0.0K
13:12 44.03 44.03 43.41 43.41 3.9K
13:13 43.41 43.41 43.40 43.40 0.3K
13:14 43.40 43.40 43.40 43.40 0.0K
13:15 43.40 43.48 43.40 43.48 0.9K
13:16 43.48 43.48 43.48 43.48 0.1K
13:17 43.48 43.48 43.48 43.48 0.0K
13:18 43.48 43.48 43.48 43.48 0.0K
13:19 43.48 43.48 43.48 43.48 0.0K
13:20 43.48 43.48 43.48 43.48 0.1K
13:21 43.48 43.91 43.48 43.91 0.2K
13:22 43.91 43.91 43.54 43.54 1.7K
13:23 43.54 43.54 43.54 43.54 0.0K
13:24 43.54 43.54 43.54 43.54 0.0K
13:25 43.53 43.53 43.53 43.53 1.4K
13:26 43.53 43.53 43.03 43.03 0.3K
13:27 43.03 43.03 43.03 43.03 0.0K
13:28 43.03 43.03 43.03 43.03 0.1K
13:29 43.03 43.03 43.03 43.03 0.0K
13:30 43.03 43.03 43.03 43.03 0.0K
13:31 43.03 43.09 43.03 43.09 0.6K
13:32 43.09 43.09 43.09 43.09 0.0K
13:33 43.09 43.09 43.09 43.09 0.0K
13:34 43.09 43.09 43.09 43.09 0.0K
13:35 43.03 43.29 43.03 43.29 0.7K
13:36 43.29 43.29 43.29 43.29 0.1K
13:37 43.29 43.79 43.29 43.79 0.5K
13:38 43.79 43.79 43.79 43.79 0.0K
13:39 43.79 43.79 43.79 43.79 0.0K
13:40 43.79 43.79 43.56 43.56 0.4K
13:41 43.56 43.56 43.56 43.56 0.0K
13:42 43.79 43.79 43.79 43.79 0.6K
13:43 43.79 43.79 43.79 43.79 0.0K
13:44 43.79 43.79 43.79 43.79 0.0K
13:45 43.79 43.79 43.79 43.79 0.0K
13:46 43.79 43.79 43.79 43.79 0.0K
13:47 43.79 43.79 43.79 43.79 0.0K
13:48 43.79 43.79 43.79 43.79 0.0K
13:49 43.79 43.79 43.79 43.79 0.0K
13:50 43.79 43.79 43.79 43.79 0.0K
13:51 43.79 43.79 43.79 43.79 0.0K
13:52 43.79 43.79 43.79 43.79 0.0K
13:53 43.79 43.79 43.79 43.79 0.0K
13:54 43.79 43.79 43.16 43.41 3.5K
13:55 43.41 43.41 43.41 43.41 0.0K
13:56 43.41 43.41 43.41 43.41 0.0K
13:57 43.41 43.41 43.41 43.41 0.1K
13:58 43.41 43.41 43.41 43.41 0.0K
13:59 43.41 43.67 43.41 43.56 1.3K
14:00 43.56 43.56 43.56 43.56 0.5K
14:01 43.56 43.56 43.56 43.56 0.0K
14:02 43.56 43.56 43.56 43.56 0.1K
14:03 43.56 43.56 43.56 43.56 0.0K
14:04 43.56 43.56 43.56 43.56 0.2K
14:05 43.56 43.56 43.56 43.56 0.2K
14:06 43.56 43.56 43.56 43.56 0.1K
14:07 43.56 43.56 43.56 43.56 0.2K
14:08 43.56 43.67 43.56 43.67 0.4K
14:09 43.67 43.67 43.67 43.67 0.1K
14:10 43.67 43.67 43.67 43.67 0.3K
14:11 43.67 43.67 43.15 43.15 2.3K
14:12 43.15 43.15 43.02 43.10 0.9K
14:13 43.10 43.10 43.10 43.10 0.3K
14:14 43.10 43.10 43.10 43.10 0.1K
14:15 43.10 43.10 43.10 43.10 0.0K
14:16 43.10 43.10 43.10 43.10 0.0K
14:17 43.10 43.10 43.10 43.10 0.0K
14:18 43.10 43.10 43.10 43.10 0.0K
14:19 43.10 43.10 43.02 43.02 0.1K
14:20 42.84 42.84 42.66 42.66 2.3K
14:21 42.66 42.66 42.31 42.31 0.8K
14:22 42.31 42.50 42.31 42.50 1.3K
14:23 42.26 42.38 42.26 42.38 2.8K
14:24 42.33 42.34 42.32 42.32 1.7K
14:25 42.32 42.32 42.10 42.10 2.4K
14:26 41.47 41.91 41.47 41.67 5.8K
14:27 42.40 42.40 42.40 42.40 1.0K
14:28 42.40 42.72 42.40 42.72 0.5K
14:29 43.31 43.31 43.31 43.31 0.1K
14:30 43.31 43.31 43.31 43.31 0.0K
14:31 43.31 43.31 43.31 43.31 0.0K
14:32 43.66 43.66 43.66 43.66 0.1K
14:33 43.66 43.66 43.66 43.66 0.0K
14:34 43.66 43.66 43.66 43.66 0.0K
14:35 43.66 43.66 43.66 43.66 0.0K
14:36 43.66 43.66 43.66 43.66 0.1K
14:37 43.66 43.66 43.66 43.66 0.0K
14:38 43.66 43.66 43.66 43.66 0.0K
14:39 43.66 43.66 43.66 43.66 0.0K
14:40 43.66 43.66 43.66 43.66 0.0K
14:41 43.66 43.66 43.66 43.66 0.0K
14:42 43.66 43.66 43.66 43.66 0.0K
14:43 43.66 43.66 43.66 43.66 0.0K
14:44 43.66 43.66 43.66 43.66 0.0K
14:45 43.66 43.66 43.66 43.66 0.0K
14:46 43.66 43.66 43.66 43.66 0.1K
14:47 43.66 43.66 43.66 43.66 0.0K
14:48 43.66 43.66 43.66 43.66 0.0K
14:49 43.66 43.66 43.66 43.66 0.0K
14:50 43.66 43.66 43.66 43.66 0.0K
14:51 43.66 43.66 43.66 43.66 0.0K
14:52 43.66 43.66 43.66 43.66 0.0K
14:53 43.16 43.16 43.16 43.16 2.0K
14:54 43.16 43.16 43.16 43.16 0.0K
14:55 43.16 43.16 43.16 43.16 0.1K
14:56 43.16 43.16 43.16 43.16 0.6K
14:57 43.16 43.16 43.16 43.16 0.1K
14:58 43.16 43.16 43.16 43.16 0.0K
14:59 43.16 43.16 43.16 43.16 0.0K
15:00 43.16 43.16 43.16 43.16 0.0K
15:01 43.73 43.73 43.73 43.73 0.3K
15:02 43.73 43.73 43.73 43.73 0.0K
15:03 43.73 43.73 43.73 43.73 0.0K
15:04 43.73 43.73 43.73 43.73 0.1K
15:05 43.96 43.96 43.96 43.96 0.1K
15:06 43.96 43.96 43.96 43.96 0.0K
15:07 43.96 43.96 43.96 43.96 0.0K
15:08 43.96 43.96 43.96 43.96 0.1K
15:09 43.96 43.96 43.96 43.96 0.0K
15:10 43.96 43.96 43.96 43.96 0.0K
15:11 43.96 43.96 43.96 43.96 1.7K
15:12 43.96 43.96 43.96 43.96 0.0K
15:13 43.96 43.96 43.96 43.96 0.0K
15:14 43.96 43.96 43.96 43.96 0.0K
15:15 43.96 43.96 43.96 43.96 0.0K
15:16 43.96 43.96 43.96 43.96 0.0K
15:17 43.96 43.96 43.96 43.96 0.0K
15:18 43.96 43.96 43.96 43.96 0.0K
15:19 43.96 43.96 43.96 43.96 0.0K
15:20 43.96 43.96 43.96 43.96 0.0K
15:21 43.96 43.96 43.96 43.96 0.1K
15:22 43.96 43.96 43.96 43.96 0.0K
15:23 43.96 43.96 43.41 43.41 0.2K
15:24 43.41 43.41 43.41 43.41 0.0K
15:25 43.41 43.41 43.41 43.41 0.0K
15:26 43.41 43.41 43.41 43.41 0.0K
15:27 43.41 43.41 43.41 43.41 0.0K
15:28 43.41 43.41 43.41 43.41 0.4K
15:29 43.41 43.41 43.41 43.41 0.1K
15:30 43.41 43.41 43.41 43.41 0.0K
15:31 43.41 43.51 43.41 43.51 0.2K
15:32 43.51 43.51 43.51 43.51 0.2K
15:33 43.51 43.51 43.51 43.51 0.1K
15:34 43.51 43.51 43.51 43.51 0.1K
15:35 43.51 43.51 43.51 43.51 0.2K
15:36 43.51 43.51 43.51 43.51 0.0K
15:37 43.51 43.51 43.51 43.51 0.0K
15:38 43.51 43.51 43.32 43.32 0.7K
15:39 43.32 43.32 43.32 43.32 0.2K
15:40 43.32 43.32 43.32 43.32 0.0K
15:41 43.32 43.32 43.32 43.32 0.0K
15:42 43.32 43.32 43.32 43.32 0.0K
15:43 43.32 43.32 43.32 43.32 0.4K
15:44 43.54 43.54 43.24 43.26 1.8K
15:45 43.26 43.26 43.21 43.21 0.2K
15:46 43.21 43.21 43.21 43.21 0.2K
15:47 43.21 43.21 43.21 43.21 0.0K
15:48 43.21 43.21 43.21 43.21 0.0K
15:49 43.21 43.21 43.21 43.21 0.1K
15:50 43.21 43.50 43.21 43.50 1.2K
15:51 43.50 43.50 43.50 43.50 0.7K
15:52 43.50 43.50 43.50 43.50 0.5K
15:53 43.48 43.48 43.48 43.48 0.5K
15:54 43.48 43.48 43.48 43.48 0.0K
15:55 43.48 43.48 43.48 43.48 0.0K
15:56 43.48 43.48 43.48 43.48 0.5K
15:57 43.48 43.48 43.48 43.48 0.1K
15:58 43.48 43.48 43.48 43.48 0.2K
15:59 43.48 43.48 43.37 43.37 0.7K
16:00 43.37 43.68 43.37 43.68 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available