Q32 Bio

QTTB
🏛️ usa →
2.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.27 25.27 25.27 25.27 2.3K
09:32 25.27 25.27 25.27 25.27 0.1K
09:33 25.27 25.27 25.27 25.27 0.0K
09:34 25.27 25.27 25.27 25.27 0.0K
09:35 25.27 25.27 25.27 25.27 0.1K
09:36 25.27 25.27 25.27 25.27 0.0K
09:37 24.18 24.18 24.18 24.18 0.1K
09:38 24.18 24.18 24.18 24.18 0.0K
09:39 24.18 24.18 24.18 24.18 0.0K
09:40 24.18 24.18 24.18 24.18 0.0K
09:41 24.18 25.41 24.18 25.41 0.1K
09:42 25.41 25.41 25.41 25.41 0.0K
09:43 25.41 25.41 25.41 25.41 0.0K
09:44 25.41 25.41 25.41 25.41 0.0K
09:45 25.41 25.41 25.41 25.41 0.0K
09:46 25.41 25.41 25.41 25.41 0.0K
09:47 25.41 25.41 25.41 25.41 0.0K
09:48 25.41 25.41 25.41 25.41 0.0K
09:49 25.41 25.41 25.41 25.41 0.0K
09:50 25.41 25.41 25.41 25.41 0.0K
09:51 25.41 25.41 25.41 25.41 0.0K
09:52 25.41 25.41 25.41 25.41 0.0K
09:53 25.41 25.41 25.41 25.41 0.0K
09:54 25.41 25.41 25.41 25.41 0.0K
09:55 25.41 25.41 25.41 25.41 0.0K
09:56 25.09 25.09 25.09 25.09 0.1K
09:57 25.09 25.09 24.99 24.99 0.1K
09:58 24.99 24.99 24.99 24.99 0.3K
09:59 24.99 24.99 24.40 24.40 0.1K
10:00 24.40 24.40 24.40 24.40 0.0K
10:01 24.40 24.40 24.40 24.40 0.0K
10:02 24.40 24.40 24.40 24.40 0.0K
10:03 24.40 24.40 24.40 24.40 0.0K
10:04 24.40 24.40 24.40 24.40 0.0K
10:05 24.64 24.64 24.64 24.64 0.1K
10:06 24.64 24.64 24.64 24.64 0.0K
10:07 24.64 24.64 24.64 24.64 0.0K
10:08 24.64 24.64 24.64 24.64 0.0K
10:09 24.64 24.64 24.64 24.64 0.0K
10:10 24.30 24.30 24.30 24.30 0.1K
10:11 24.88 24.88 24.88 24.88 0.1K
10:12 24.88 24.88 24.88 24.88 0.0K
10:13 24.88 24.88 24.88 24.88 0.0K
10:14 24.88 24.88 24.88 24.88 0.0K
10:15 24.88 24.88 24.88 24.88 0.1K
10:16 24.88 24.88 24.88 24.88 0.0K
10:17 24.88 24.88 24.88 24.88 0.1K
10:18 24.88 24.88 24.88 24.88 0.0K
10:19 24.88 24.88 24.88 24.88 0.0K
10:20 24.88 24.88 24.88 24.88 0.1K
10:21 24.17 24.17 24.17 24.17 0.1K
10:22 24.17 24.17 24.17 24.17 0.0K
10:23 24.17 24.17 24.17 24.17 0.1K
10:24 24.17 24.17 24.17 24.17 0.2K
10:25 24.17 24.17 24.17 24.17 0.1K
10:26 24.17 24.17 24.17 24.17 0.0K
10:27 24.10 24.10 24.10 24.10 0.5K
10:28 24.10 24.10 24.10 24.10 0.3K
10:29 24.10 24.10 24.10 24.10 0.0K
10:30 24.10 24.10 24.10 24.10 0.0K
10:31 24.10 24.10 24.10 24.10 0.0K
10:32 24.10 24.36 24.10 24.36 0.1K
10:33 24.36 24.36 24.36 24.36 0.2K
10:34 24.36 24.36 24.36 24.36 0.1K
10:35 24.36 24.36 24.36 24.36 0.2K
10:36 24.36 24.36 24.36 24.36 0.0K
10:37 24.36 24.36 24.36 24.36 0.0K
10:38 24.36 24.36 24.36 24.36 0.0K
10:39 24.36 24.36 24.36 24.36 0.0K
10:40 24.36 24.36 24.36 24.36 0.1K
10:41 24.36 24.36 24.36 24.36 0.0K
10:42 24.36 24.36 24.36 24.36 0.0K
10:43 24.36 24.36 24.36 24.36 0.0K
10:44 24.36 24.36 24.02 24.02 0.2K
10:45 24.02 24.02 24.02 24.02 0.0K
10:46 24.02 24.02 24.02 24.02 0.0K
10:47 24.02 24.02 24.02 24.02 0.0K
10:48 24.02 24.02 24.02 24.02 0.0K
10:49 24.02 24.02 24.02 24.02 0.2K
10:50 24.02 24.02 24.02 24.02 0.0K
10:51 24.02 24.02 24.02 24.02 0.1K
10:52 24.02 24.02 24.00 24.00 0.4K
10:53 24.00 24.00 24.00 24.00 0.0K
10:54 24.00 24.00 24.00 24.00 0.1K
10:55 24.00 24.00 24.00 24.00 0.0K
10:56 23.82 23.82 23.82 23.82 0.2K
10:57 23.82 23.82 23.82 23.82 0.0K
10:58 23.82 23.82 23.82 23.82 0.0K
10:59 23.82 23.82 23.82 23.82 0.0K
11:00 23.82 23.82 23.82 23.82 0.0K
11:01 23.82 23.82 23.82 23.82 0.0K
11:02 23.82 23.82 23.82 23.82 0.5K
11:03 23.82 23.82 23.82 23.82 0.2K
11:04 23.82 23.82 23.82 23.82 0.1K
11:05 23.82 23.82 23.82 23.82 0.0K
11:06 23.82 23.82 23.82 23.82 0.0K
11:07 23.82 23.82 23.82 23.82 0.0K
11:08 23.82 23.82 23.77 23.77 0.5K
11:09 23.77 23.77 23.77 23.77 0.2K
11:10 23.77 23.77 23.77 23.77 0.1K
11:11 23.77 23.77 23.77 23.77 0.2K
11:12 23.77 23.77 23.77 23.77 0.1K
11:13 23.77 23.77 23.77 23.77 0.0K
11:14 23.77 23.77 23.77 23.77 0.1K
11:15 23.77 23.77 23.77 23.77 0.0K
11:16 23.77 23.77 23.77 23.77 0.0K
11:17 23.77 23.77 23.77 23.77 0.0K
11:18 23.77 23.77 23.77 23.77 0.0K
11:19 23.77 23.77 23.77 23.77 0.0K
11:20 23.77 23.77 23.77 23.77 0.1K
11:21 23.77 23.77 23.77 23.77 0.1K
11:22 23.77 23.77 23.77 23.77 0.2K
11:23 23.77 23.77 23.77 23.77 0.0K
11:24 23.96 23.96 23.96 23.96 0.1K
11:25 23.96 23.96 23.96 23.96 0.2K
11:26 23.96 23.96 23.96 23.96 0.0K
11:27 23.96 23.96 23.96 23.96 0.0K
11:28 23.96 23.96 23.96 23.96 0.0K
11:29 23.96 23.96 23.96 23.96 0.0K
11:30 23.96 23.96 23.96 23.96 0.0K
11:31 23.96 23.96 23.96 23.96 0.1K
11:32 23.96 23.96 23.96 23.96 0.0K
11:33 23.96 23.96 23.96 23.96 0.2K
11:34 23.73 23.73 23.73 23.73 0.2K
11:35 23.73 23.73 23.73 23.73 0.3K
11:36 23.73 23.73 23.73 23.73 0.1K
11:37 23.73 23.73 23.73 23.73 0.0K
11:38 23.73 23.73 23.73 23.73 1.2K
11:39 23.73 23.73 23.73 23.73 0.0K
11:40 23.73 23.73 23.73 23.73 0.0K
11:41 23.73 23.73 23.73 23.73 0.2K
11:42 23.73 23.73 23.73 23.73 0.1K
11:43 23.73 23.73 23.73 23.73 0.0K
11:44 23.73 23.95 23.73 23.95 0.8K
11:45 23.72 23.72 23.72 23.72 1.2K
11:46 23.72 23.72 23.72 23.72 0.0K
11:47 23.72 23.72 23.72 23.72 0.2K
11:48 23.72 24.18 23.72 24.18 0.8K
11:49 24.18 24.18 24.08 24.08 0.3K
11:50 24.12 24.12 24.12 24.12 0.4K
11:51 24.12 24.20 24.09 24.20 0.6K
11:52 24.20 24.20 24.08 24.08 2.0K
11:53 24.08 24.11 24.08 24.10 0.7K
11:54 24.10 24.10 24.10 24.10 0.3K
11:55 24.10 24.10 24.10 24.10 0.0K
11:56 24.10 24.10 24.03 24.03 0.5K
11:57 24.03 24.24 24.03 24.24 0.5K
11:58 24.24 24.24 24.24 24.24 0.1K
11:59 24.24 24.24 24.24 24.24 0.0K
12:00 24.24 24.24 24.24 24.24 0.3K
12:01 24.10 24.10 24.10 24.10 0.8K
12:02 24.10 24.10 24.10 24.10 0.0K
12:03 24.02 24.10 24.02 24.10 0.6K
12:04 24.10 24.10 24.10 24.10 0.1K
12:05 24.10 24.10 24.10 24.10 0.0K
12:06 24.10 24.10 24.10 24.10 0.2K
12:07 24.10 24.10 24.10 24.10 0.2K
12:08 24.10 24.10 24.10 24.10 1.1K
12:09 24.10 24.10 24.10 24.10 1.4K
12:10 24.10 24.10 24.10 24.10 0.0K
12:11 24.00 24.00 24.00 24.00 3.6K
12:12 24.00 24.00 24.00 24.00 0.1K
12:13 24.00 24.00 24.00 24.00 1.1K
12:14 24.00 24.00 24.00 24.00 0.9K
12:15 24.00 24.00 24.00 24.00 0.9K
12:16 23.77 23.77 23.77 23.77 1.2K
12:17 23.77 23.77 23.77 23.77 1.7K
12:18 23.77 23.77 23.77 23.77 1.2K
12:19 23.77 23.77 23.77 23.77 1.0K
12:20 23.77 23.77 23.77 23.77 1.4K
12:21 23.79 24.08 23.79 24.08 1.8K
12:22 24.08 24.08 24.08 24.08 0.1K
12:23 24.08 24.08 24.08 24.08 0.0K
12:24 24.08 24.08 24.08 24.08 0.0K
12:25 23.76 23.76 23.76 23.76 0.6K
12:26 23.76 23.76 23.76 23.76 0.0K
12:27 23.76 23.76 23.76 23.76 0.0K
12:28 23.76 23.76 23.76 23.76 0.1K
12:29 23.76 23.76 23.76 23.76 0.0K
12:30 23.76 23.76 23.76 23.76 0.1K
12:31 23.76 23.76 23.76 23.76 0.0K
12:32 23.76 23.76 23.49 23.49 2.0K
12:33 23.49 23.49 23.49 23.49 0.0K
12:34 23.49 23.49 23.48 23.48 0.1K
12:35 23.48 23.68 23.48 23.68 0.7K
12:36 23.68 23.68 23.68 23.68 0.0K
12:37 23.68 23.68 23.68 23.68 0.0K
12:38 23.68 23.68 23.68 23.68 0.2K
12:39 23.68 23.68 23.68 23.68 0.0K
12:40 23.68 23.68 23.68 23.68 0.0K
12:41 23.68 23.68 23.50 23.50 0.4K
12:42 23.50 23.50 23.50 23.50 0.0K
12:43 23.50 23.50 23.50 23.50 0.0K
12:44 23.50 23.50 23.50 23.50 0.0K
12:45 23.50 23.50 23.50 23.50 0.0K
12:46 23.50 23.62 23.50 23.62 0.4K
12:47 23.62 23.62 23.62 23.62 0.4K
12:48 23.62 23.62 23.38 23.38 0.1K
12:49 23.38 23.38 23.38 23.38 0.0K
12:50 23.38 23.38 23.30 23.30 0.3K
12:51 23.30 23.30 23.30 23.30 0.0K
12:52 23.30 23.30 23.30 23.30 0.1K
12:53 23.30 23.30 23.30 23.30 0.0K
12:54 23.30 23.30 23.24 23.24 0.2K
12:55 23.24 23.24 23.24 23.24 0.1K
12:56 23.24 23.24 23.24 23.24 0.0K
12:57 23.24 23.24 23.24 23.24 0.1K
12:58 23.48 23.48 23.48 23.48 0.1K
12:59 23.48 23.48 23.48 23.48 0.0K
13:00 23.48 23.48 23.48 23.48 0.0K
13:01 23.48 23.48 23.48 23.48 0.1K
13:02 23.48 23.48 23.48 23.48 0.1K
13:03 23.48 23.48 23.48 23.48 0.0K
13:04 23.38 23.38 23.38 23.38 0.1K
13:05 23.38 23.38 23.38 23.38 0.0K
13:06 23.38 23.38 23.38 23.38 0.0K
13:07 23.70 23.70 23.70 23.70 0.1K
13:08 23.70 23.70 23.70 23.70 0.0K
13:09 23.50 23.50 23.50 23.50 0.3K
13:10 23.50 23.50 23.50 23.50 0.0K
13:11 23.50 23.50 23.50 23.50 0.0K
13:12 23.50 23.50 23.50 23.50 0.0K
13:13 23.70 23.70 23.70 23.70 0.6K
13:14 23.70 23.70 23.70 23.70 0.0K
13:15 23.70 23.70 23.70 23.70 0.0K
13:16 23.70 23.70 23.70 23.70 0.0K
13:17 23.70 23.70 23.70 23.70 0.2K
13:18 23.70 23.70 23.70 23.70 0.3K
13:19 23.47 23.47 23.47 23.47 0.4K
13:20 23.47 23.47 23.43 23.43 3.6K
13:21 23.43 23.69 23.43 23.68 3.5K
13:22 23.86 23.86 23.65 23.65 1.2K
13:23 23.65 23.65 23.65 23.65 0.2K
13:24 23.65 23.65 23.65 23.65 1.5K
13:25 23.65 23.72 23.65 23.72 2.1K
13:26 23.72 23.72 23.65 23.65 1.9K
13:27 23.65 23.65 23.65 23.65 0.0K
13:28 23.65 23.86 23.65 23.86 0.9K
13:29 23.86 23.86 23.50 23.50 3.0K
13:30 23.50 23.50 23.50 23.50 0.2K
13:31 23.50 23.50 23.45 23.45 1.6K
13:32 23.45 23.45 23.45 23.45 0.1K
13:33 23.45 23.45 23.45 23.45 0.0K
13:34 23.45 23.45 23.45 23.45 0.1K
13:35 23.45 23.56 23.45 23.56 0.1K
13:36 23.56 23.56 23.56 23.56 0.0K
13:37 23.64 23.64 23.64 23.64 0.2K
13:38 23.64 23.64 23.64 23.64 0.0K
13:39 23.64 23.64 23.64 23.64 0.0K
13:40 23.64 23.64 23.64 23.64 0.0K
13:41 23.64 23.64 23.64 23.64 0.0K
13:42 23.64 23.64 23.64 23.64 0.0K
13:43 23.64 23.64 23.64 23.64 0.0K
13:44 23.64 23.64 23.64 23.64 0.0K
13:45 23.64 23.64 23.64 23.64 0.1K
13:46 23.64 23.64 23.64 23.64 0.0K
13:47 23.64 23.68 23.24 23.24 1.0K
13:48 23.24 23.24 23.24 23.24 0.0K
13:49 23.24 23.24 23.24 23.24 0.1K
13:50 23.24 23.24 23.24 23.24 0.0K
13:51 23.83 23.83 23.83 23.83 0.4K
13:52 23.83 23.83 23.83 23.83 0.0K
13:53 23.83 23.83 23.83 23.83 0.7K
13:54 23.45 23.45 23.24 23.24 1.7K
13:55 23.24 23.24 23.24 23.24 0.0K
13:56 23.24 23.24 23.24 23.24 0.0K
13:57 23.24 23.24 23.24 23.24 0.0K
13:58 23.24 23.26 23.24 23.26 9.7K
13:59 23.26 23.26 23.26 23.26 0.2K
14:00 23.26 23.26 23.26 23.26 0.0K
14:01 23.26 23.26 23.26 23.26 0.0K
14:02 23.26 23.26 23.26 23.26 0.0K
14:03 23.26 23.26 23.26 23.26 0.0K
14:04 23.26 23.26 23.26 23.26 0.0K
14:05 23.26 23.26 23.26 23.26 0.1K
14:06 23.15 23.15 23.15 23.15 0.1K
14:07 22.96 22.96 22.96 22.96 0.1K
14:08 22.96 22.96 22.96 22.96 0.0K
14:09 22.96 22.96 22.96 22.96 0.0K
14:10 22.96 22.96 22.96 22.96 0.0K
14:11 22.96 22.96 22.96 22.96 0.0K
14:12 22.96 22.96 22.96 22.96 0.0K
14:13 22.96 22.96 22.96 22.96 0.0K
14:14 22.96 22.96 22.96 22.96 0.0K
14:15 22.96 23.05 22.96 23.05 0.7K
14:16 23.11 23.15 23.11 23.15 0.8K
14:17 23.42 23.42 23.42 23.42 0.7K
14:18 23.45 23.45 23.45 23.45 0.5K
14:19 23.68 23.68 23.68 23.68 0.1K
14:20 23.68 23.68 23.68 23.68 0.0K
14:21 23.68 23.68 23.68 23.68 0.0K
14:22 23.62 23.62 23.61 23.61 0.6K
14:23 23.61 23.61 23.61 23.61 0.1K
14:24 23.61 23.61 23.61 23.61 0.0K
14:25 23.61 23.61 23.61 23.61 0.0K
14:26 23.61 23.61 23.61 23.61 0.0K
14:27 23.61 23.61 23.61 23.61 0.0K
14:28 23.61 23.61 23.61 23.61 0.1K
14:29 23.61 23.61 23.61 23.61 0.0K
14:30 23.61 23.61 23.61 23.61 0.0K
14:31 23.61 23.61 23.61 23.61 0.1K
14:32 23.61 23.61 23.61 23.61 0.0K
14:33 23.81 23.81 23.59 23.59 2.1K
14:34 23.59 23.59 23.59 23.59 0.0K
14:35 23.49 23.49 23.45 23.45 1.0K
14:36 23.45 23.45 23.45 23.45 0.0K
14:37 23.45 23.45 23.45 23.45 0.1K
14:38 23.45 23.45 23.45 23.45 0.0K
14:39 23.45 23.45 23.45 23.45 0.0K
14:40 23.32 23.32 23.32 23.32 0.1K
14:41 23.32 23.32 23.32 23.32 0.0K
14:42 23.32 23.32 23.32 23.32 0.0K
14:43 23.32 23.32 23.32 23.32 0.0K
14:44 23.32 23.32 23.32 23.32 0.0K
14:45 23.32 23.32 23.32 23.32 0.0K
14:46 23.32 23.32 23.32 23.32 0.0K
14:47 23.32 23.32 23.32 23.32 0.0K
14:48 23.32 23.32 23.32 23.32 0.0K
14:49 23.32 23.71 23.32 23.71 0.2K
14:50 23.71 23.71 23.40 23.40 0.1K
14:51 23.40 23.97 23.40 23.97 1.3K
14:52 23.97 23.97 23.97 23.97 0.1K
14:53 23.97 23.97 23.97 23.97 0.0K
14:54 24.39 24.39 24.39 24.39 2.2K
14:55 24.39 24.39 24.39 24.39 0.2K
14:56 24.39 24.39 24.39 24.39 0.0K
14:57 24.39 24.39 24.39 24.39 0.0K
14:58 24.39 24.39 24.39 24.39 0.1K
14:59 24.39 24.39 24.39 24.39 0.0K
15:00 24.39 24.39 24.39 24.39 0.0K
15:01 24.15 24.15 24.15 24.15 0.3K
15:02 24.15 24.15 24.15 24.15 0.0K
15:03 24.15 24.15 24.15 24.15 0.0K
15:04 24.15 24.15 24.15 24.15 0.0K
15:05 24.15 24.15 24.15 24.15 0.0K
15:06 24.15 24.15 24.15 24.15 0.0K
15:07 24.15 24.15 24.15 24.15 0.0K
15:08 24.15 24.15 24.15 24.15 0.0K
15:09 23.90 23.90 23.90 23.90 0.2K
15:10 23.90 23.90 23.90 23.90 0.0K
15:11 23.90 23.90 23.90 23.90 0.1K
15:12 23.90 23.90 23.90 23.90 0.2K
15:13 23.90 23.90 23.90 23.90 0.0K
15:14 23.90 23.90 23.90 23.90 0.0K
15:15 23.90 23.90 23.90 23.90 0.0K
15:16 23.90 23.90 23.90 23.90 0.0K
15:17 23.90 23.90 23.90 23.90 0.0K
15:18 23.90 23.90 23.90 23.90 0.0K
15:19 23.90 23.90 23.90 23.90 0.0K
15:20 23.90 23.90 23.90 23.90 0.0K
15:21 23.90 23.90 23.90 23.90 0.0K
15:22 23.90 23.90 23.90 23.90 0.1K
15:23 23.90 23.90 23.90 23.90 0.0K
15:24 23.90 23.90 23.90 23.90 0.0K
15:25 23.90 23.90 23.63 23.63 0.1K
15:26 23.56 23.56 23.56 23.56 0.4K
15:27 23.56 23.56 23.56 23.56 0.0K
15:28 23.56 23.56 23.56 23.56 0.0K
15:29 23.56 23.56 23.56 23.56 0.0K
15:30 23.56 23.56 23.56 23.56 0.0K
15:31 23.56 23.56 23.56 23.56 0.0K
15:32 23.56 23.56 23.56 23.56 0.0K
15:33 23.56 23.56 23.56 23.56 0.5K
15:34 23.56 23.56 23.56 23.56 0.0K
15:35 23.56 23.60 23.56 23.60 0.2K
15:36 23.60 23.60 23.60 23.60 0.1K
15:37 23.60 23.60 23.60 23.60 0.0K
15:38 23.60 23.60 23.60 23.60 0.0K
15:39 23.60 23.60 23.60 23.60 0.1K
15:40 23.60 23.60 23.60 23.60 0.0K
15:41 23.60 23.60 23.60 23.60 0.1K
15:42 23.60 23.60 23.60 23.60 0.0K
15:43 23.95 23.95 23.95 23.95 1.8K
15:44 23.95 23.95 23.95 23.95 0.0K
15:45 23.95 23.95 23.95 23.95 0.0K
15:46 23.95 23.95 23.95 23.95 0.0K
15:47 23.95 23.95 23.95 23.95 0.0K
15:48 23.95 23.95 23.95 23.95 0.0K
15:49 23.95 23.95 23.95 23.95 0.0K
15:50 23.86 23.86 23.86 23.86 1.2K
15:51 23.86 23.86 23.86 23.86 0.0K
15:52 23.86 23.86 23.86 23.86 0.0K
15:53 23.86 23.86 23.86 23.86 0.0K
15:54 23.86 23.86 23.86 23.86 0.1K
15:55 23.86 23.86 23.86 23.86 0.1K
15:56 23.86 23.86 23.86 23.86 0.1K
15:57 23.86 23.86 23.86 23.86 0.2K
15:58 23.86 23.86 23.86 23.86 0.3K
15:59 23.88 23.88 23.88 23.88 1.2K
16:00 23.59 24.04 23.59 23.69 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available