| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 09:31 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 09:32 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 09:34 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 09:39 | 1.67 | 1.70 | 1.67 | 1.70 | 3.1K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 10:17 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 10:21 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 10:36 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 10:53 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 11:01 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:05 | 1.66 | 1.66 | 1.63 | 1.63 | 0.4K |
| 11:17 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 11:19 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
| 11:21 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 11:22 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 11:24 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 11:28 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 11:37 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 11:47 | 1.68 | 1.71 | 1.68 | 1.71 | 7.3K |
| 11:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:52 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 11:58 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 12:00 | 1.69 | 1.71 | 1.69 | 1.71 | 2.0K |
| 12:06 | 1.71 | 1.71 | 1.71 | 1.71 | 0.8K |
| 12:33 | 1.67 | 1.68 | 1.67 | 1.68 | 0.8K |
| 12:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 12:56 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 13:03 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.9K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 2.1K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 13:41 | 1.64 | 1.66 | 1.64 | 1.66 | 0.5K |
| 13:42 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:48 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
| 13:53 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.7K |
| 14:20 | 1.66 | 1.69 | 1.66 | 1.69 | 15.8K |
| 14:21 | 1.69 | 1.80 | 1.69 | 1.80 | 42.3K |
| 14:22 | 1.84 | 1.84 | 1.68 | 1.68 | 22.6K |
| 14:23 | 1.66 | 1.66 | 1.63 | 1.63 | 16.7K |
| 14:33 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 14:39 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 14:47 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 14:53 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 14:58 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:02 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 15:05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 15:08 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 15:12 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 15:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:25 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 15:27 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 15:35 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 15:41 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 15:44 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 15:46 | 1.69 | 1.69 | 1.69 | 1.69 | 2.7K |
| 15:53 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 15:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 15:56 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 15:59 | 1.69 | 1.69 | 1.67 | 1.67 | 3.4K |