Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
12.61
2017-01-04
Historical Low
0.00
2023-02-07
Volume Extremes
Volume Peak
39.8M
2023-02-13
Volume Low
-
2024-09-25
Data Statistics
Rise Proportion
36.3%
Start: 2015-06-17
Fall Proportion
44.2%
Total1993Trading Days
Daily Change Extremes
Max Daily Gain
+350.00%
2019-10-28
Max Daily Loss
-50.00%
2022-06-14
Monthly Change Extremes
Max Monthly Gain
+310.26%
2019-11
Max Monthly Loss
-61.54%
2022-06
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400