72.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.78 | 101.46 | 99.54 | 100.65 | 0.5M |
| 2024-12-30 | 101.74 | 102.25 | 100.07 | 100.73 | 0.4M |
| 2024-12-27 | 104.49 | 105.29 | 101.70 | 103.36 | 0.4M |
| 2024-12-26 | 104.00 | 105.79 | 103.35 | 105.68 | 0.5M |
| 2024-12-24 | 103.38 | 104.76 | 103.16 | 104.76 | 0.2M |
| 2024-12-23 | 104.22 | 104.38 | 101.85 | 103.70 | 0.7M |
| 2024-12-20 | 100.54 | 106.00 | 99.54 | 104.69 | 1.4M |
| 2024-12-19 | 104.40 | 105.12 | 102.50 | 103.06 | 0.7M |
| 2024-12-18 | 106.74 | 108.51 | 101.37 | 102.34 | 0.9M |
| 2024-12-17 | 104.80 | 105.50 | 103.15 | 104.54 | 0.5M |
| 2024-12-16 | 105.48 | 106.99 | 104.50 | 105.38 | 0.6M |
| 2024-12-13 | 105.90 | 107.10 | 104.00 | 105.10 | 0.5M |
| 2024-12-12 | 106.76 | 107.92 | 105.28 | 105.90 | 0.4M |
| 2024-12-11 | 106.23 | 108.09 | 105.80 | 106.99 | 0.6M |
| 2024-12-10 | 106.34 | 107.78 | 103.82 | 105.09 | 0.7M |
| 2024-12-09 | 110.67 | 111.88 | 105.90 | 106.45 | 0.6M |
| 2024-12-06 | 109.96 | 112.24 | 109.85 | 110.85 | 0.7M |
| 2024-12-05 | 110.00 | 110.66 | 108.18 | 109.03 | 0.7M |
| 2024-12-04 | 111.00 | 112.82 | 110.00 | 110.17 | 0.9M |
| 2024-12-03 | 109.38 | 111.85 | 107.57 | 109.19 | 1.4M |
| 2024-12-02 | 104.56 | 108.22 | 102.97 | 106.61 | 1.4M |
| 2024-11-29 | 105.61 | 105.87 | 104.49 | 104.74 | 0.3M |
| 2024-11-27 | 107.20 | 107.20 | 103.83 | 104.49 | 0.6M |
| 2024-11-26 | 107.02 | 108.00 | 105.96 | 106.99 | 0.3M |
| 2024-11-25 | 107.00 | 107.96 | 106.02 | 107.36 | 0.9M |
| 2024-11-22 | 104.93 | 106.53 | 104.65 | 106.37 | 0.5M |
| 2024-11-21 | 102.47 | 105.73 | 101.56 | 104.95 | 0.7M |
| 2024-11-20 | 99.93 | 102.14 | 98.24 | 101.44 | 0.8M |
| 2024-11-19 | 95.31 | 99.78 | 95.31 | 99.61 | 0.6M |
| 2024-11-18 | 96.80 | 98.41 | 96.13 | 96.38 | 0.4M |
| 2024-11-15 | 98.17 | 98.17 | 95.40 | 97.12 | 0.7M |
| 2024-11-14 | 103.86 | 104.04 | 97.60 | 97.83 | 0.7M |
| 2024-11-13 | 102.91 | 104.50 | 101.51 | 103.30 | 1.0M |
| 2024-11-12 | 101.00 | 103.10 | 99.93 | 101.89 | 0.7M |
| 2024-11-11 | 104.00 | 105.00 | 101.76 | 102.04 | 0.7M |
| 2024-11-08 | 102.16 | 104.20 | 101.44 | 102.74 | 0.8M |
| 2024-11-07 | 94.50 | 105.00 | 93.00 | 102.25 | 2.2M |
| 2024-11-06 | 88.61 | 92.10 | 88.61 | 90.50 | 1.5M |
| 2024-11-05 | 85.17 | 86.37 | 84.84 | 86.21 | 0.7M |
| 2024-11-04 | 84.44 | 85.43 | 83.67 | 84.38 | 0.6M |
| 2024-11-01 | 84.86 | 86.16 | 84.44 | 85.09 | 0.5M |
| 2024-10-31 | 85.55 | 86.21 | 84.53 | 84.66 | 0.6M |
| 2024-10-30 | 84.49 | 86.25 | 84.49 | 85.64 | 0.3M |
| 2024-10-29 | 83.95 | 85.41 | 83.51 | 84.81 | 0.4M |
| 2024-10-28 | 84.64 | 85.22 | 83.55 | 84.50 | 0.4M |
| 2024-10-25 | 83.95 | 84.32 | 83.22 | 83.36 | 0.5M |
| 2024-10-24 | 83.60 | 84.82 | 82.84 | 83.57 | 0.4M |
| 2024-10-23 | 82.84 | 83.28 | 82.23 | 83.01 | 0.3M |
| 2024-10-22 | 82.94 | 83.60 | 82.40 | 82.95 | 0.6M |
| 2024-10-21 | 82.18 | 84.09 | 81.74 | 83.42 | 0.6M |
| 2024-10-18 | 81.36 | 82.63 | 80.40 | 82.31 | 0.7M |
| 2024-10-17 | 81.15 | 82.58 | 80.09 | 82.18 | 1.0M |
| 2024-10-16 | 81.71 | 81.87 | 80.18 | 80.42 | 1.1M |
| 2024-10-15 | 81.99 | 82.73 | 80.98 | 81.26 | 0.3M |
| 2024-10-14 | 82.50 | 82.56 | 81.26 | 81.92 | 0.3M |
| 2024-10-11 | 79.73 | 82.16 | 79.73 | 82.14 | 0.4M |
| 2024-10-10 | 79.19 | 80.00 | 77.83 | 79.44 | 0.4M |
| 2024-10-09 | 80.62 | 81.65 | 80.45 | 80.65 | 0.2M |
| 2024-10-08 | 79.69 | 81.45 | 79.55 | 80.49 | 0.3M |
| 2024-10-07 | 79.12 | 79.80 | 78.53 | 79.13 | 0.6M |
| 2024-10-04 | 79.43 | 80.48 | 78.47 | 79.59 | 0.4M |
| 2024-10-03 | 77.96 | 79.37 | 77.25 | 77.81 | 0.3M |
| 2024-10-02 | 77.51 | 78.99 | 77.39 | 78.55 | 0.2M |
| 2024-10-01 | 79.80 | 80.25 | 77.29 | 77.83 | 0.4M |
| 2024-09-30 | 78.80 | 79.99 | 78.05 | 79.77 | 0.9M |
| 2024-09-27 | 79.06 | 79.45 | 78.20 | 79.05 | 1.0M |
| 2024-09-26 | 79.27 | 79.50 | 76.85 | 77.56 | 0.4M |
| 2024-09-25 | 78.33 | 78.81 | 77.50 | 78.29 | 0.4M |
| 2024-09-24 | 79.33 | 79.80 | 78.17 | 78.49 | 0.4M |
| 2024-09-23 | 80.30 | 81.60 | 78.42 | 79.48 | 1.1M |
| 2024-09-20 | 80.32 | 82.72 | 80.32 | 81.55 | 1.2M |
| 2024-09-19 | 78.66 | 79.93 | 77.80 | 79.73 | 0.7M |
| 2024-09-18 | 76.37 | 77.70 | 75.30 | 76.07 | 0.3M |
| 2024-09-17 | 75.73 | 76.55 | 74.61 | 76.19 | 0.4M |
| 2024-09-16 | 74.68 | 75.26 | 73.86 | 74.61 | 0.3M |
| 2024-09-13 | 72.36 | 75.76 | 72.36 | 74.80 | 0.5M |
| 2024-09-12 | 71.56 | 72.57 | 71.02 | 72.05 | 0.3M |
| 2024-09-11 | 70.88 | 71.91 | 69.76 | 71.27 | 0.4M |
| 2024-09-10 | 73.09 | 73.09 | 70.41 | 71.53 | 0.3M |
| 2024-09-09 | 71.96 | 73.06 | 71.61 | 72.85 | 0.3M |
| 2024-09-06 | 73.61 | 73.89 | 70.82 | 71.14 | 0.3M |
| 2024-09-05 | 73.22 | 73.65 | 72.48 | 73.16 | 0.3M |
| 2024-09-04 | 72.81 | 73.71 | 71.73 | 73.66 | 0.4M |
| 2024-09-03 | 73.50 | 73.93 | 71.51 | 72.25 | 0.6M |
| 2024-08-30 | 74.24 | 74.51 | 73.24 | 74.21 | 0.5M |
| 2024-08-29 | 73.63 | 74.37 | 73.05 | 73.79 | 0.3M |
| 2024-08-28 | 73.97 | 74.81 | 73.08 | 73.40 | 0.6M |
| 2024-08-27 | 73.84 | 74.92 | 73.30 | 74.50 | 0.3M |
| 2024-08-26 | 75.32 | 75.81 | 74.70 | 74.83 | 0.6M |
| 2024-08-23 | 73.05 | 75.54 | 72.64 | 74.88 | 0.5M |
| 2024-08-22 | 73.13 | 73.46 | 72.61 | 72.75 | 0.4M |
| 2024-08-21 | 72.70 | 73.16 | 71.88 | 73.15 | 0.4M |
| 2024-08-20 | 72.77 | 73.70 | 72.18 | 72.69 | 0.3M |
| 2024-08-19 | 72.00 | 72.93 | 71.41 | 72.74 | 0.3M |
| 2024-08-16 | 72.00 | 72.50 | 71.13 | 72.09 | 0.6M |
| 2024-08-15 | 72.51 | 72.83 | 71.62 | 72.15 | 0.5M |
| 2024-08-14 | 70.00 | 71.30 | 68.51 | 71.25 | 0.7M |
| 2024-08-13 | 67.68 | 69.85 | 67.68 | 69.75 | 0.5M |
| 2024-08-12 | 68.60 | 68.60 | 66.17 | 67.20 | 0.4M |
| 2024-08-09 | 68.03 | 68.98 | 67.15 | 68.60 | 0.4M |
| 2024-08-08 | 66.43 | 68.92 | 65.78 | 68.43 | 0.6M |
| 2024-08-07 | 69.29 | 69.29 | 64.70 | 65.05 | 0.5M |
| 2024-08-06 | 65.95 | 69.35 | 65.18 | 68.16 | 0.7M |
| 2024-08-05 | 63.00 | 67.08 | 61.51 | 65.17 | 1.0M |
| 2024-08-02 | 66.55 | 68.32 | 65.91 | 66.70 | 0.8M |
| 2024-08-01 | 70.44 | 75.94 | 69.00 | 70.05 | 1.2M |
| 2024-07-31 | 67.20 | 68.70 | 66.42 | 67.47 | 0.7M |
| 2024-07-30 | 68.22 | 68.59 | 66.15 | 66.42 | 0.4M |
| 2024-07-29 | 69.99 | 70.36 | 67.26 | 67.85 | 0.5M |
| 2024-07-26 | 67.83 | 69.95 | 67.34 | 69.00 | 0.5M |
| 2024-07-25 | 67.01 | 68.71 | 66.05 | 66.48 | 0.4M |
| 2024-07-24 | 68.21 | 68.63 | 66.14 | 66.44 | 0.6M |
| 2024-07-23 | 68.92 | 71.08 | 68.75 | 70.02 | 0.7M |
| 2024-07-22 | 67.56 | 69.47 | 66.88 | 68.88 | 0.6M |
| 2024-07-19 | 65.84 | 67.18 | 65.67 | 66.43 | 0.6M |
| 2024-07-18 | 68.41 | 69.15 | 65.31 | 65.82 | 0.8M |
| 2024-07-17 | 69.56 | 70.78 | 68.40 | 68.66 | 0.7M |
| 2024-07-16 | 68.26 | 70.85 | 68.15 | 70.47 | 0.9M |
| 2024-07-15 | 66.43 | 68.40 | 66.41 | 67.91 | 1.1M |
| 2024-07-12 | 65.94 | 67.09 | 64.56 | 65.61 | 1.0M |
| 2024-07-11 | 62.50 | 65.85 | 62.25 | 65.53 | 1.2M |
| 2024-07-10 | 61.38 | 61.46 | 60.00 | 60.68 | 0.3M |
| 2024-07-09 | 62.07 | 62.09 | 60.86 | 61.10 | 0.3M |
| 2024-07-08 | 61.95 | 62.48 | 61.45 | 62.14 | 0.4M |
| 2024-07-05 | 61.19 | 61.86 | 61.02 | 61.68 | 0.3M |
| 2024-07-03 | 60.90 | 61.64 | 60.51 | 61.52 | 0.2M |
| 2024-07-02 | 60.30 | 61.21 | 59.70 | 60.85 | 0.3M |
| 2024-07-01 | 61.99 | 61.99 | 59.51 | 60.19 | 0.5M |
| 2024-06-28 | 60.87 | 61.34 | 59.34 | 60.33 | 1.4M |
| 2024-06-27 | 59.17 | 60.75 | 59.17 | 60.53 | 0.5M |
| 2024-06-26 | 58.39 | 59.14 | 58.38 | 58.83 | 0.3M |
| 2024-06-25 | 58.04 | 58.83 | 57.64 | 58.80 | 0.3M |
| 2024-06-24 | 57.07 | 58.32 | 57.07 | 57.99 | 0.5M |
| 2024-06-21 | 56.32 | 57.20 | 55.97 | 57.16 | 1.3M |
| 2024-06-20 | 58.09 | 58.14 | 56.39 | 56.71 | 0.7M |
| 2024-06-18 | 57.93 | 58.47 | 57.50 | 57.87 | 0.7M |
| 2024-06-17 | 57.26 | 58.19 | 56.57 | 57.96 | 0.6M |
| 2024-06-14 | 57.38 | 58.33 | 57.08 | 57.63 | 0.4M |
| 2024-06-13 | 60.10 | 60.10 | 57.96 | 58.07 | 0.5M |
| 2024-06-12 | 61.30 | 61.74 | 60.11 | 60.30 | 0.6M |
| 2024-06-11 | 60.26 | 60.57 | 59.25 | 59.38 | 0.5M |
| 2024-06-10 | 60.51 | 61.76 | 60.40 | 61.03 | 0.4M |
| 2024-06-07 | 61.04 | 61.85 | 60.88 | 61.14 | 0.5M |
| 2024-06-06 | 60.88 | 62.04 | 60.59 | 61.56 | 0.5M |
| 2024-06-05 | 60.86 | 61.45 | 60.09 | 61.07 | 0.4M |
| 2024-06-04 | 60.29 | 61.05 | 60.07 | 60.14 | 0.4M |
| 2024-06-03 | 60.77 | 61.05 | 59.81 | 60.64 | 0.4M |
| 2024-05-31 | 61.39 | 61.39 | 58.91 | 60.82 | 0.9M |
| 2024-05-30 | 62.29 | 62.39 | 60.73 | 61.05 | 0.5M |
| 2024-05-29 | 61.36 | 62.64 | 61.36 | 62.51 | 0.5M |
| 2024-05-28 | 62.59 | 63.17 | 62.10 | 62.34 | 0.5M |
| 2024-05-24 | 61.71 | 62.46 | 61.48 | 62.27 | 0.3M |
| 2024-05-23 | 62.24 | 62.24 | 60.71 | 61.49 | 0.4M |
| 2024-05-22 | 63.47 | 63.80 | 61.28 | 61.66 | 0.5M |
| 2024-05-21 | 63.24 | 63.71 | 62.97 | 63.53 | 0.4M |
| 2024-05-20 | 63.30 | 64.17 | 62.93 | 63.92 | 0.5M |
| 2024-05-17 | 61.54 | 63.35 | 61.37 | 63.31 | 0.6M |
| 2024-05-16 | 61.52 | 62.04 | 61.01 | 61.25 | 0.3M |
| 2024-05-15 | 62.48 | 62.65 | 61.65 | 61.91 | 0.8M |
| 2024-05-14 | 61.79 | 62.95 | 61.38 | 61.45 | 0.4M |
| 2024-05-13 | 62.96 | 63.11 | 61.46 | 61.49 | 0.5M |
| 2024-05-10 | 63.08 | 63.50 | 62.19 | 62.26 | 0.4M |
| 2024-05-09 | 62.40 | 63.28 | 62.07 | 62.87 | 0.4M |
| 2024-05-08 | 61.90 | 62.52 | 61.54 | 62.34 | 0.5M |
| 2024-05-07 | 61.40 | 63.06 | 61.32 | 62.33 | 1.0M |
| 2024-05-06 | 60.83 | 61.84 | 60.37 | 61.52 | 1.1M |
| 2024-05-03 | 60.96 | 60.98 | 59.34 | 60.36 | 1.2M |
| 2024-05-02 | 55.62 | 59.64 | 54.04 | 59.58 | 2.2M |
| 2024-05-01 | 51.65 | 52.82 | 50.91 | 51.73 | 1.0M |
| 2024-04-30 | 52.14 | 52.57 | 51.30 | 51.39 | 0.7M |
| 2024-04-29 | 53.61 | 53.74 | 52.46 | 52.49 | 0.6M |
| 2024-04-26 | 53.41 | 53.86 | 52.55 | 53.28 | 0.3M |
| 2024-04-25 | 52.54 | 52.98 | 51.79 | 52.89 | 0.3M |
| 2024-04-24 | 53.93 | 54.50 | 52.96 | 53.78 | 0.6M |
| 2024-04-23 | 52.00 | 53.61 | 51.95 | 53.39 | 0.6M |
| 2024-04-22 | 50.44 | 51.80 | 50.04 | 51.75 | 0.4M |
| 2024-04-19 | 49.93 | 50.90 | 49.56 | 50.00 | 0.3M |
| 2024-04-18 | 50.07 | 50.86 | 49.64 | 49.81 | 0.4M |
| 2024-04-17 | 50.93 | 51.04 | 50.08 | 50.09 | 0.5M |
| 2024-04-16 | 50.03 | 51.03 | 49.88 | 50.54 | 0.5M |
| 2024-04-15 | 51.92 | 51.99 | 49.95 | 50.37 | 0.4M |
| 2024-04-12 | 52.62 | 52.89 | 51.05 | 51.56 | 0.5M |
| 2024-04-11 | 52.38 | 53.78 | 51.92 | 53.51 | 0.6M |
| 2024-04-10 | 51.94 | 52.94 | 51.28 | 51.90 | 0.6M |
| 2024-04-09 | 53.67 | 53.96 | 52.98 | 53.79 | 0.6M |
| 2024-04-08 | 53.00 | 53.76 | 52.58 | 53.43 | 0.6M |
| 2024-04-05 | 51.17 | 52.92 | 51.06 | 52.46 | 0.8M |
| 2024-04-04 | 53.38 | 53.63 | 51.05 | 51.17 | 0.9M |
| 2024-04-03 | 50.22 | 52.10 | 50.22 | 51.91 | 0.6M |
| 2024-04-02 | 49.65 | 50.75 | 46.50 | 50.64 | 0.5M |
| 2024-04-01 | 52.49 | 52.49 | 50.07 | 50.58 | 0.7M |
| 2024-03-28 | 52.51 | 53.32 | 52.43 | 52.56 | 0.5M |
| 2024-03-27 | 51.87 | 52.52 | 51.31 | 52.50 | 0.5M |
| 2024-03-26 | 50.72 | 51.71 | 50.72 | 51.09 | 0.5M |
| 2024-03-25 | 51.24 | 51.51 | 49.94 | 50.11 | 0.5M |
| 2024-03-22 | 52.16 | 52.27 | 51.32 | 51.37 | 0.6M |
| 2024-03-21 | 51.45 | 52.58 | 51.30 | 52.39 | 0.9M |
| 2024-03-20 | 50.04 | 51.24 | 49.80 | 51.00 | 0.6M |
| 2024-03-19 | 48.90 | 51.00 | 48.90 | 50.28 | 0.9M |
| 2024-03-18 | 48.79 | 49.68 | 48.16 | 49.43 | 0.6M |
| 2024-03-15 | 47.97 | 48.82 | 47.79 | 48.44 | 0.8M |
| 2024-03-14 | 50.27 | 50.43 | 48.44 | 48.70 | 0.8M |
| 2024-03-13 | 49.62 | 50.46 | 49.62 | 50.40 | 0.8M |
| 2024-03-12 | 49.03 | 50.12 | 48.64 | 50.00 | 1.1M |
| 2024-03-11 | 48.75 | 49.42 | 48.56 | 48.88 | 0.6M |
| 2024-03-08 | 47.84 | 48.99 | 47.84 | 48.94 | 1.0M |
| 2024-03-07 | 46.97 | 48.03 | 46.85 | 47.42 | 1.2M |
| 2024-03-06 | 46.19 | 46.84 | 45.72 | 46.65 | 1.1M |
| 2024-03-05 | 46.43 | 46.70 | 45.41 | 45.84 | 0.9M |
| 2024-03-04 | 46.61 | 47.46 | 44.74 | 47.15 | 1.2M |
| 2024-03-01 | 46.12 | 46.63 | 45.54 | 46.27 | 0.6M |
| 2024-02-29 | 46.15 | 46.83 | 45.59 | 46.23 | 0.8M |
| 2024-02-28 | 45.73 | 46.43 | 45.19 | 45.69 | 0.7M |
| 2024-02-27 | 47.38 | 47.48 | 46.54 | 46.83 | 0.6M |
| 2024-02-26 | 47.36 | 47.90 | 46.20 | 46.63 | 0.7M |
| 2024-02-23 | 46.72 | 47.63 | 46.27 | 47.57 | 1.4M |
| 2024-02-22 | 43.87 | 46.78 | 43.55 | 45.98 | 1.5M |
| 2024-02-21 | 41.58 | 41.88 | 41.23 | 41.84 | 0.7M |
| 2024-02-20 | 41.76 | 42.28 | 41.66 | 42.15 | 0.3M |
| 2024-02-16 | 42.75 | 43.45 | 42.42 | 42.52 | 0.6M |
| 2024-02-15 | 44.41 | 44.83 | 43.47 | 43.76 | 0.5M |
| 2024-02-14 | 42.32 | 44.00 | 42.32 | 43.84 | 0.4M |
| 2024-02-13 | 41.57 | 42.59 | 41.24 | 41.70 | 0.5M |
| 2024-02-12 | 43.52 | 44.24 | 43.42 | 43.76 | 0.7M |
| 2024-02-09 | 43.04 | 43.33 | 42.49 | 43.20 | 0.4M |
| 2024-02-08 | 41.59 | 43.03 | 41.27 | 42.66 | 0.5M |
| 2024-02-07 | 42.12 | 42.16 | 41.19 | 41.53 | 0.4M |
| 2024-02-06 | 40.66 | 42.11 | 40.60 | 41.96 | 0.4M |
| 2024-02-05 | 41.80 | 41.80 | 40.76 | 40.98 | 0.4M |
| 2024-02-02 | 41.28 | 42.61 | 41.19 | 42.15 | 0.4M |
| 2024-02-01 | 42.92 | 43.12 | 41.82 | 42.07 | 0.6M |
| 2024-01-31 | 43.69 | 44.01 | 42.46 | 42.55 | 0.6M |
| 2024-01-30 | 44.02 | 44.54 | 43.84 | 44.05 | 0.3M |
| 2024-01-29 | 43.23 | 44.46 | 42.55 | 44.42 | 0.4M |
| 2024-01-26 | 43.59 | 44.00 | 42.87 | 42.87 | 0.3M |
| 2024-01-25 | 44.16 | 44.36 | 43.19 | 43.35 | 0.5M |
| 2024-01-24 | 45.00 | 45.00 | 43.42 | 43.55 | 0.4M |
| 2024-01-23 | 45.00 | 45.00 | 44.20 | 44.41 | 0.7M |
| 2024-01-22 | 44.27 | 45.00 | 43.75 | 44.75 | 0.7M |
| 2024-01-19 | 42.90 | 43.59 | 42.21 | 43.50 | 0.4M |
| 2024-01-18 | 42.62 | 42.74 | 41.75 | 42.52 | 0.5M |
| 2024-01-17 | 41.60 | 42.24 | 41.42 | 42.11 | 0.5M |
| 2024-01-16 | 41.67 | 42.42 | 41.50 | 42.38 | 0.6M |
| 2024-01-12 | 42.83 | 43.00 | 42.10 | 42.36 | 0.3M |
| 2024-01-11 | 42.26 | 42.59 | 41.37 | 42.38 | 0.3M |
| 2024-01-10 | 42.14 | 42.44 | 41.70 | 42.39 | 0.4M |
| 2024-01-09 | 41.07 | 42.14 | 41.07 | 42.00 | 0.5M |
| 2024-01-08 | 40.59 | 42.19 | 40.44 | 41.99 | 0.5M |
| 2024-01-05 | 39.97 | 40.93 | 39.66 | 40.30 | 0.7M |
| 2024-01-04 | 40.59 | 41.05 | 40.21 | 40.30 | 0.8M |
| 2024-01-03 | 41.59 | 41.71 | 40.17 | 40.18 | 0.9M |
| 2024-01-02 | 42.36 | 42.59 | 41.36 | 42.26 | 0.6M |