Q linea

QLINEA
🏛️ sweden →
28.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.80 60.80 60.80 60.80 0.1K
09:01 60.80 61.00 60.80 60.80 0.0K
09:02 60.80 60.80 60.80 60.80 0.1K
09:08 59.00 59.00 59.00 59.00 0.0K
09:09 61.00 62.60 61.00 62.60 0.3K
09:11 62.60 62.60 62.60 62.60 0.0K
09:18 62.40 62.40 61.40 61.40 0.1K
09:19 62.40 62.40 62.40 62.40 0.1K
09:21 61.40 61.40 61.40 61.40 0.2K
09:24 60.40 60.40 60.40 60.40 0.0K
09:32 60.40 60.40 60.40 60.40 0.1K
09:36 60.60 60.60 60.60 60.60 0.0K
09:37 61.40 61.40 61.40 61.40 0.0K
09:43 60.00 60.00 60.00 60.00 0.3K
09:47 60.20 60.20 60.20 60.20 1.0K
09:49 59.60 59.60 59.60 59.60 1.1K
09:50 59.60 59.60 59.60 59.60 0.4K
09:51 59.60 59.60 59.60 59.60 0.4K
09:52 61.40 61.40 61.00 61.00 0.1K
09:54 59.60 59.60 59.60 59.60 0.0K
10:05 59.40 59.40 59.40 59.40 0.0K
10:22 59.60 59.60 59.60 59.60 0.0K
10:34 59.60 59.60 59.60 59.60 0.0K
10:39 60.60 60.60 60.60 60.60 0.0K
10:42 59.60 59.60 59.60 59.60 0.5K
10:46 59.60 59.60 59.60 59.60 0.0K
10:48 59.60 59.60 59.60 59.60 0.1K
10:53 61.00 61.00 61.00 61.00 0.0K
10:54 61.00 61.00 61.00 61.00 0.0K
10:56 59.60 59.60 59.60 59.60 0.0K
11:02 59.60 59.60 59.60 59.60 0.0K
11:06 59.60 59.60 59.60 59.60 0.0K
11:23 59.60 59.60 59.60 59.60 0.0K
11:30 59.60 59.60 59.60 59.60 0.0K
11:33 59.60 59.60 59.60 59.60 0.0K
11:42 60.00 60.00 60.00 60.00 0.0K
11:47 59.60 59.60 59.60 59.60 0.0K
11:49 59.60 59.60 59.60 59.60 0.0K
12:03 60.00 60.00 60.00 60.00 0.0K
12:16 61.00 61.00 61.00 61.00 0.0K
12:24 60.00 60.00 60.00 60.00 0.1K
12:32 60.00 60.00 60.00 60.00 0.0K
12:33 60.00 60.00 60.00 60.00 0.1K
12:41 60.00 60.00 60.00 60.00 0.0K
12:46 60.00 60.00 60.00 60.00 0.1K
12:51 60.00 60.00 60.00 60.00 0.0K
12:54 60.00 60.00 60.00 60.00 0.0K
12:57 60.00 60.00 60.00 60.00 0.2K
12:58 59.60 59.60 59.60 59.60 0.1K
13:04 59.60 59.60 59.60 59.60 0.1K
13:09 60.00 60.00 60.00 60.00 0.0K
13:11 59.60 59.60 59.60 59.60 0.0K
13:15 59.60 59.60 59.60 59.60 1.0K
13:20 60.00 60.00 60.00 60.00 0.5K
13:30 61.00 61.00 61.00 61.00 0.0K
13:40 59.60 59.60 59.60 59.60 0.1K
13:43 59.60 59.60 59.60 59.60 1.0K
13:49 60.60 60.60 60.00 60.00 0.0K
13:56 60.00 60.00 60.00 60.00 0.0K
14:10 60.00 60.00 60.00 60.00 0.0K
14:20 60.00 60.00 60.00 60.00 0.0K
14:31 60.60 60.60 60.60 60.60 0.9K
14:34 60.60 60.60 60.60 60.60 0.8K
14:38 60.60 61.00 60.60 61.00 1.8K
14:52 60.40 60.40 60.40 60.40 0.0K
14:53 60.40 60.40 60.40 60.40 0.4K
14:57 60.00 60.00 60.00 60.00 0.0K
14:59 60.00 60.00 60.00 60.00 0.0K
15:04 60.00 60.00 60.00 60.00 0.2K
15:06 60.60 60.60 60.60 60.60 0.2K
15:21 60.60 60.60 60.60 60.60 0.3K
15:43 60.00 60.00 60.00 60.00 0.0K
15:53 60.00 60.00 60.00 60.00 0.0K
16:00 60.00 60.60 60.00 60.60 0.5K
16:20 60.80 61.00 60.80 61.00 0.6K
16:25 61.00 61.00 61.00 61.00 0.1K
16:26 59.80 59.80 59.80 59.80 0.0K
16:37 59.80 59.80 59.80 59.80 0.0K
16:39 59.80 59.80 59.80 59.80 0.0K
16:43 61.00 61.00 61.00 61.00 0.9K
16:50 61.00 61.00 61.00 61.00 0.0K
16:51 59.80 59.80 59.80 59.80 0.0K
16:52 59.80 59.80 59.80 59.80 0.0K
16:53 59.80 59.80 59.80 59.80 0.0K
16:54 59.80 59.80 59.80 59.80 0.0K
16:57 61.00 61.00 61.00 61.00 0.0K
16:58 59.80 59.80 59.80 59.80 0.0K
17:00 61.00 61.00 61.00 61.00 0.0K
17:02 61.00 61.00 61.00 61.00 1.0K
17:05 60.80 60.80 60.80 60.80 0.4K
17:17 61.00 61.00 61.00 61.00 0.4K
17:21 61.20 61.20 61.20 61.20 0.0K
17:29 61.00 61.00 61.00 61.00 0.0K
17:30 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available