28.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48.90 | 48.90 | 48.90 | 48.90 | 0.2K |
| 09:01 | 48.80 | 48.80 | 48.80 | 48.80 | 0.1K |
| 09:04 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0K |
| 09:05 | 48.20 | 48.90 | 48.20 | 48.90 | 0.2K |
| 09:06 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 09:09 | 48.90 | 48.90 | 48.90 | 48.90 | 0.5K |
| 09:14 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 09:26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 09:27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 09:28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 09:38 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 09:43 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 09:51 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 09:56 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:13 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0K |
| 10:16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:37 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:52 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:56 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:59 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 11:00 | 48.90 | 48.90 | 48.90 | 48.90 | 0.5K |
| 11:09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 11:24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:46 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 12:06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 12:14 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 12:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 12:16 | 48.90 | 48.90 | 48.90 | 48.90 | 0.4K |
| 12:54 | 49.00 | 49.00 | 49.00 | 49.00 | 0.6K |
| 13:03 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 13:04 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
| 13:14 | 49.30 | 49.30 | 49.30 | 49.30 | 0.1K |
| 13:33 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
| 13:39 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:46 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:58 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
| 14:02 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
| 14:55 | 49.30 | 49.30 | 49.00 | 49.00 | 0.1K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 15:26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 15:39 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 15:52 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
| 16:07 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 16:37 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 17:00 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 17:02 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 17:24 | 48.90 | 48.90 | 48.90 | 48.90 | 0.9K |
| 17:29 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 17:30 | 48.90 | 48.90 | 48.90 | 48.90 | 0.1K |