Q linea

QLINEA
🏛️ sweden →
28.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.00 55.00 55.00 55.00 0.0K
09:06 55.60 55.60 55.60 55.60 0.0K
09:09 54.60 54.60 54.60 54.60 0.6K
09:20 54.00 54.00 54.00 54.00 0.0K
09:22 55.20 55.20 55.20 55.20 0.0K
09:32 53.60 53.60 53.60 53.60 0.0K
09:37 55.20 55.20 55.20 55.20 0.0K
09:55 55.20 55.20 55.20 55.20 0.0K
10:02 54.20 54.20 54.20 54.20 0.0K
10:06 55.20 55.20 55.20 55.20 0.0K
10:09 55.20 55.20 55.20 55.20 0.0K
10:12 54.20 54.20 54.20 54.20 0.0K
10:19 54.20 54.20 54.20 54.20 0.0K
10:28 55.20 55.20 55.20 55.20 0.0K
10:48 54.20 54.20 54.20 54.20 0.0K
10:53 54.60 54.60 54.60 54.60 0.0K
11:00 54.60 54.60 54.60 54.60 0.0K
11:08 54.00 54.00 54.00 54.00 0.0K
11:09 54.60 54.60 54.60 54.60 0.2K
11:34 54.60 54.60 54.60 54.60 0.0K
11:35 54.00 54.00 54.00 54.00 0.0K
11:36 54.00 54.00 54.00 54.00 0.0K
11:42 54.60 54.60 54.60 54.60 0.0K
11:44 54.00 54.00 54.00 54.00 0.0K
11:45 54.00 54.00 54.00 54.00 0.0K
11:47 54.00 54.00 54.00 54.00 0.0K
11:54 54.00 54.00 54.00 54.00 0.0K
12:31 54.60 54.60 54.60 54.60 0.0K
12:43 54.00 54.00 54.00 54.00 0.2K
12:44 54.00 54.00 54.00 54.00 0.0K
12:45 55.00 55.00 55.00 55.00 0.4K
12:57 54.40 54.40 54.00 54.00 0.0K
13:02 54.00 54.00 54.00 54.00 0.0K
13:07 54.00 54.00 54.00 54.00 0.1K
13:20 54.00 54.00 54.00 54.00 0.0K
14:00 54.80 54.80 54.80 54.80 0.0K
14:01 54.80 54.80 54.80 54.80 0.0K
14:14 54.00 54.00 54.00 54.00 0.0K
14:29 54.00 54.00 54.00 54.00 0.0K
14:41 54.00 54.00 54.00 54.00 0.0K
15:49 54.00 54.00 54.00 54.00 0.1K
16:33 53.80 53.80 53.80 53.80 0.1K
16:43 53.60 53.60 53.60 53.60 0.0K
16:51 54.60 54.60 54.60 54.60 0.0K
17:19 53.60 53.60 53.60 53.60 0.0K
17:29 53.40 53.40 53.40 53.40 0.0K
17:30 53.40 53.40 53.40 53.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available