Q linea

QLINEA
🏛️ sweden →
28.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.40 53.40 53.40 53.40 0.0K
09:38 52.60 53.80 52.60 53.80 0.2K
09:41 53.00 53.00 53.00 53.00 0.0K
09:42 53.00 53.00 53.00 53.00 0.0K
09:45 53.00 53.00 53.00 53.00 0.1K
10:02 52.20 52.20 52.20 52.20 0.0K
10:05 53.00 53.00 53.00 53.00 0.0K
10:34 53.00 53.00 53.00 53.00 0.0K
10:35 53.60 53.60 53.60 53.60 0.0K
10:56 52.80 52.80 52.80 52.80 0.1K
11:05 53.60 53.60 53.60 53.60 0.0K
11:10 52.80 52.80 52.80 52.80 0.0K
11:26 52.80 52.80 52.80 52.80 0.0K
11:30 52.80 52.80 52.80 52.80 0.3K
11:45 52.80 52.80 52.80 52.80 0.0K
11:46 53.60 53.60 53.60 53.60 0.1K
12:01 52.80 52.80 52.80 52.80 0.0K
12:20 53.60 53.60 53.60 53.60 0.0K
12:32 53.60 53.60 53.60 53.60 0.0K
12:53 53.60 53.60 53.60 53.60 0.1K
13:01 53.00 53.00 53.00 53.00 1.0K
13:04 53.00 53.00 53.00 53.00 0.0K
13:26 53.40 53.40 53.40 53.40 0.1K
13:28 53.00 53.00 53.00 53.00 0.2K
13:32 53.00 53.00 53.00 53.00 0.0K
13:42 53.00 53.00 53.00 53.00 0.0K
14:14 53.00 53.00 53.00 53.00 0.2K
14:23 53.00 53.00 53.00 53.00 0.0K
14:32 53.00 53.00 53.00 53.00 0.3K
14:49 53.40 53.40 53.40 53.40 0.0K
14:54 53.40 53.40 53.00 53.00 3.3K
14:57 53.00 53.00 53.00 53.00 0.1K
14:58 53.00 53.00 53.00 53.00 0.0K
15:05 53.00 53.00 53.00 53.00 0.0K
15:12 53.00 53.00 53.00 53.00 0.0K
15:35 53.00 53.00 53.00 53.00 0.1K
15:58 53.00 53.00 53.00 53.00 0.0K
16:23 53.20 53.20 53.20 53.20 0.0K
16:39 53.20 53.20 53.00 53.00 0.1K
16:51 53.60 53.60 53.60 53.60 0.1K
16:54 53.00 53.00 53.00 53.00 0.8K
17:30 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available