Q linea

QLINEA
🏛️ sweden →
28.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 52.00 52.00 52.00 52.00 0.0K
09:11 52.00 52.00 52.00 52.00 0.0K
09:12 53.00 53.00 53.00 53.00 0.0K
09:31 52.20 52.20 52.20 52.20 0.0K
09:36 52.20 52.20 52.20 52.20 0.1K
09:42 52.00 52.00 52.00 52.00 0.0K
09:43 52.00 52.00 52.00 52.00 0.2K
09:45 52.00 52.00 52.00 52.00 0.0K
09:55 52.00 52.00 52.00 52.00 0.1K
09:56 52.00 52.00 52.00 52.00 0.0K
10:01 52.40 52.40 52.40 52.40 0.0K
10:08 52.60 52.60 52.60 52.60 0.0K
10:24 52.80 52.80 52.80 52.80 0.0K
10:39 52.80 52.80 52.80 52.80 0.1K
10:45 52.20 52.20 52.20 52.20 0.0K
10:49 52.20 52.20 52.20 52.20 0.1K
10:50 52.20 52.20 52.20 52.20 0.2K
10:55 52.40 52.40 52.40 52.40 0.6K
11:00 52.20 52.20 52.20 52.20 0.8K
11:02 52.20 52.20 52.20 52.20 0.0K
11:11 52.20 52.80 52.20 52.80 0.0K
11:14 52.80 52.80 52.80 52.80 0.0K
12:03 52.40 52.40 52.40 52.40 0.0K
12:17 52.40 52.40 52.40 52.40 0.1K
12:32 53.00 53.00 53.00 53.00 0.0K
12:36 52.40 52.40 52.40 52.40 0.0K
12:42 53.00 53.00 53.00 53.00 0.0K
12:52 52.40 52.40 52.40 52.40 0.3K
12:59 53.00 53.00 53.00 53.00 0.0K
13:04 52.40 52.40 52.40 52.40 0.6K
13:05 53.00 53.00 53.00 53.00 0.0K
13:07 53.00 53.00 53.00 53.00 0.1K
13:08 53.40 53.60 53.40 53.60 0.0K
13:23 53.60 53.60 53.00 53.00 0.1K
13:55 53.00 53.00 53.00 53.00 2.9K
13:58 53.40 53.40 53.40 53.40 0.0K
14:01 54.00 54.00 54.00 54.00 0.0K
14:32 53.60 53.60 53.60 53.60 0.0K
15:04 54.00 54.00 54.00 54.00 0.0K
15:07 53.60 53.60 53.60 53.60 0.0K
15:10 54.00 54.00 54.00 54.00 0.0K
15:11 54.00 54.00 54.00 54.00 0.0K
15:19 54.00 54.00 54.00 54.00 1.9K
15:21 54.80 54.80 54.00 54.00 0.0K
15:29 54.20 54.20 54.20 54.20 0.0K
15:37 54.00 54.00 54.00 54.00 0.4K
15:54 54.20 54.20 54.20 54.20 0.0K
16:23 53.60 53.60 53.60 53.60 0.0K
16:30 54.20 54.20 54.20 54.20 0.0K
17:30 54.20 54.20 54.20 54.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available