Q linea

QLINEA
🏛️ sweden →
28.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.20 52.20 52.20 52.20 0.0K
09:02 52.20 52.20 52.20 52.20 0.0K
09:03 52.20 52.20 52.20 52.20 0.0K
09:14 52.20 52.20 52.20 52.20 0.0K
09:16 52.20 52.20 52.20 52.20 0.0K
09:17 52.20 52.20 52.20 52.20 0.1K
09:29 52.20 52.20 52.20 52.20 0.0K
10:03 53.40 53.40 53.40 53.40 0.0K
10:04 53.40 53.40 53.40 53.40 0.3K
10:46 53.40 53.40 53.40 53.40 0.0K
11:07 52.60 52.60 52.60 52.60 0.0K
11:22 53.20 53.20 53.20 53.20 0.0K
11:45 52.20 52.20 52.20 52.20 0.1K
11:50 52.20 52.20 52.20 52.20 0.0K
12:54 52.20 52.20 52.20 52.20 0.0K
13:00 52.20 52.20 52.20 52.20 0.1K
13:12 52.20 52.20 52.20 52.20 0.0K
13:14 52.20 52.20 52.20 52.20 0.2K
13:22 53.00 53.00 53.00 53.00 0.0K
13:29 52.20 52.20 52.20 52.20 0.0K
13:40 52.20 52.20 52.20 52.20 0.0K
13:54 53.00 53.00 53.00 53.00 0.0K
14:09 52.20 52.20 52.20 52.20 0.0K
14:19 52.20 52.20 52.20 52.20 0.1K
14:22 53.00 53.00 53.00 53.00 0.3K
14:43 52.20 52.20 52.20 52.20 0.1K
15:21 52.20 52.20 52.20 52.20 0.0K
15:30 52.20 52.20 52.20 52.20 0.1K
16:06 52.20 52.20 52.20 52.20 0.0K
16:17 52.20 52.20 52.20 52.20 0.0K
16:19 52.20 52.20 52.20 52.20 0.2K
16:57 52.00 52.00 52.00 52.00 0.3K
17:01 51.00 51.00 50.80 50.80 0.3K
17:02 50.60 50.60 50.60 50.60 0.3K
17:05 51.80 51.80 51.80 51.80 0.0K
17:10 50.60 50.60 50.60 50.60 0.1K
17:15 51.00 51.00 51.00 51.00 0.0K
17:17 50.80 50.80 50.80 50.80 0.0K
17:23 51.60 51.80 51.60 51.80 1.0K
17:24 51.80 51.80 51.80 51.80 0.0K
17:29 51.40 51.40 51.40 51.40 0.0K
17:30 51.40 51.40 51.40 51.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available