Q linea

QLINEA
🏛️ sweden →
28.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.00 51.00 51.00 51.00 0.0K
09:07 51.00 51.00 51.00 51.00 0.1K
09:16 51.01 51.01 51.01 51.01 0.1K
09:30 51.01 51.01 51.01 51.01 0.0K
09:31 51.01 51.01 51.01 51.01 0.0K
09:38 51.01 51.01 51.01 51.01 0.0K
09:52 51.77 51.77 51.77 51.77 0.0K
10:00 51.78 51.78 51.78 51.78 0.0K
10:17 51.02 51.02 51.02 51.02 0.0K
10:38 51.20 51.77 51.20 51.77 0.1K
10:40 51.77 51.77 51.77 51.77 0.0K
10:51 51.20 51.20 51.20 51.20 0.0K
10:53 51.78 51.78 51.78 51.78 0.8K
11:33 51.78 51.78 51.78 51.78 0.1K
11:42 51.80 51.80 51.80 51.80 0.0K
11:46 51.78 51.78 51.78 51.78 0.0K
12:09 51.78 51.78 51.78 51.78 0.0K
12:44 51.78 51.78 51.78 51.78 0.0K
12:50 51.20 51.20 51.20 51.20 0.0K
12:53 51.02 51.02 51.02 51.02 0.5K
13:18 51.03 51.03 51.03 51.03 0.1K
13:25 51.03 51.03 51.03 51.03 0.1K
13:34 51.03 51.03 51.03 51.03 0.2K
13:58 51.05 51.05 51.05 51.05 0.1K
14:38 51.40 51.40 51.40 51.40 0.0K
14:48 51.05 51.05 51.05 51.05 0.4K
15:12 51.03 51.03 51.03 51.03 0.0K
15:16 51.02 51.02 51.02 51.02 0.0K
15:27 51.00 51.00 51.00 51.00 0.4K
16:27 49.61 49.61 49.61 49.61 0.0K
16:52 49.80 49.80 49.80 49.80 0.1K
17:16 50.00 50.00 50.00 50.00 0.1K
17:18 49.80 49.80 49.80 49.80 0.0K
17:24 49.80 49.80 49.80 49.80 0.1K
17:29 50.37 50.37 50.37 50.37 0.0K
17:30 50.37 50.37 50.37 50.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available