Q linea

QLINEA
🏛️ sweden →
28.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 50.25 50.25 50.25 50.25 0.0K
09:07 50.25 50.25 50.25 50.25 0.0K
09:45 49.14 49.14 49.14 49.14 0.0K
10:03 49.19 49.19 49.19 49.19 0.0K
11:57 50.23 50.23 50.23 50.23 0.1K
12:43 49.41 49.41 49.41 49.41 0.0K
13:02 49.50 49.50 49.50 49.50 0.0K
13:54 49.50 49.50 49.50 49.50 0.2K
13:56 49.51 49.51 49.51 49.51 0.0K
14:07 49.51 49.51 49.51 49.51 0.0K
14:14 49.51 49.51 49.51 49.51 0.0K
14:35 49.51 49.51 49.51 49.51 0.6K
14:37 49.51 49.51 49.50 49.50 0.6K
15:03 49.50 49.50 49.50 49.50 0.0K
15:04 49.41 49.41 49.41 49.41 0.2K
15:13 49.41 49.41 49.41 49.41 0.1K
15:16 49.92 49.92 49.92 49.92 0.3K
15:17 49.92 50.21 49.92 50.21 1.3K
15:26 50.20 50.20 50.20 50.20 0.0K
16:16 50.20 50.20 50.20 50.20 0.0K
16:42 49.42 49.42 49.42 49.42 0.1K
16:43 49.42 49.42 49.42 49.42 0.2K
16:51 49.43 49.43 49.43 49.43 0.0K
17:04 50.31 50.31 50.31 50.31 1.0K
17:20 49.43 49.43 49.43 49.43 0.1K
17:29 49.42 49.42 49.42 49.42 0.0K
17:30 49.42 49.42 49.42 49.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available