Q linea

QLINEA
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.36 28.36 28.36 28.36 0.1K
09:13 28.35 28.35 28.35 28.35 0.3K
09:39 28.02 28.02 28.02 28.02 0.0K
09:46 28.35 28.35 28.35 28.35 0.1K
10:14 28.04 28.04 28.04 28.04 0.0K
10:23 28.35 28.35 28.35 28.35 0.1K
10:47 28.05 28.05 28.05 28.05 0.2K
10:49 28.05 28.05 28.05 28.05 0.2K
10:52 28.05 28.05 28.05 28.05 0.4K
10:57 28.34 28.34 28.34 28.34 0.4K
11:12 28.35 28.35 28.35 28.35 0.0K
11:26 28.05 28.05 28.05 28.05 0.0K
12:04 28.35 28.35 28.35 28.35 0.5K
12:28 28.32 28.33 28.32 28.33 0.1K
12:30 28.33 28.33 28.33 28.33 0.0K
12:36 28.08 28.08 28.08 28.08 0.1K
12:37 28.05 28.05 28.05 28.05 0.1K
12:39 28.34 28.34 28.34 28.34 0.1K
12:50 28.34 28.34 28.34 28.34 0.0K
13:48 28.34 28.34 28.34 28.34 0.0K
13:57 28.34 28.34 28.34 28.34 0.1K
14:17 28.34 28.35 28.34 28.35 0.7K
14:43 28.34 28.34 28.34 28.34 0.2K
15:11 28.34 28.34 28.34 28.34 0.1K
15:35 28.34 28.34 28.34 28.34 0.6K
15:38 28.34 28.34 28.03 28.03 1.5K
15:43 28.02 28.02 27.48 27.48 1.7K
15:56 27.48 27.48 27.48 27.48 0.7K
16:04 28.39 28.39 28.39 28.39 0.0K
16:16 27.49 27.49 27.49 27.49 0.0K
16:19 28.07 28.07 28.07 28.07 0.7K
16:44 28.07 28.07 28.07 28.07 0.1K
16:56 28.07 28.07 28.07 28.07 0.0K
17:10 28.07 28.07 28.07 28.07 0.0K
17:18 27.78 27.78 27.78 27.78 0.0K
17:23 27.85 27.85 27.85 27.85 0.1K
17:29 28.07 28.07 28.07 28.07 0.0K
17:30 28.07 28.07 28.07 28.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available