16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.59 | 7.50 | 7.54 | 26.0K |
| 09:35 | 7.60 | 7.64 | 7.59 | 7.61 | 79.0K |
| 09:40 | 7.59 | 7.62 | 7.58 | 7.62 | 45.0K |
| 09:45 | 7.61 | 7.61 | 7.55 | 7.55 | 81.0K |
| 09:50 | 7.56 | 7.63 | 7.56 | 7.62 | 63.0K |
| 09:55 | 7.61 | 7.70 | 7.61 | 7.68 | 132.0K |
| 10:00 | 7.70 | 7.71 | 7.68 | 7.71 | 215.0K |
| 10:05 | 7.74 | 7.74 | 7.67 | 7.70 | 88.0K |
| 10:10 | 7.69 | 7.71 | 7.68 | 7.71 | 84.0K |
| 10:15 | 7.70 | 7.70 | 7.68 | 7.68 | 32.0K |
| 10:20 | 7.70 | 7.79 | 7.70 | 7.79 | 368.0K |
| 10:25 | 7.78 | 7.80 | 7.78 | 7.80 | 202.0K |
| 10:30 | 7.78 | 7.90 | 7.78 | 7.83 | 645.0K |
| 10:35 | 7.81 | 7.81 | 7.78 | 7.79 | 37.0K |
| 10:40 | 7.82 | 7.83 | 7.81 | 7.82 | 64.0K |
| 10:45 | 7.81 | 7.81 | 7.75 | 7.75 | 77.0K |
| 10:50 | 7.74 | 7.77 | 7.72 | 7.77 | 81.0K |
| 10:55 | 7.79 | 7.82 | 7.79 | 7.82 | 193.0K |
| 11:00 | 7.81 | 7.81 | 7.78 | 7.81 | 30.0K |
| 11:05 | 7.78 | 7.79 | 7.78 | 7.79 | 10.0K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.82 | 17.0K |
| 11:15 | 7.83 | 7.83 | 7.82 | 7.82 | 30.0K |
| 11:20 | 7.84 | 7.84 | 7.84 | 7.84 | 56.0K |
| 11:25 | 7.83 | 7.83 | 7.83 | 7.83 | 8.0K |
| 11:30 | 7.82 | 7.82 | 7.79 | 7.79 | 66.0K |
| 11:35 | 7.78 | 7.78 | 7.78 | 7.78 | 5.0K |
| 11:40 | 7.79 | 7.79 | 7.77 | 7.77 | 54.0K |
| 11:45 | 7.78 | 7.78 | 7.75 | 7.75 | 47.0K |
| 11:50 | 7.74 | 7.76 | 7.74 | 7.76 | 15.0K |
| 11:55 | 7.75 | 7.75 | 7.74 | 7.74 | 4.0K |
| 13:00 | 7.76 | 7.76 | 7.76 | 7.76 | 29.0K |
| 13:05 | 7.77 | 7.77 | 7.71 | 7.71 | 79.0K |
| 13:10 | 7.70 | 7.72 | 7.69 | 7.69 | 44.0K |
| 13:15 | 7.68 | 7.70 | 7.68 | 7.69 | 27.0K |
| 13:20 | 7.70 | 7.70 | 7.69 | 7.69 | 10.0K |
| 13:25 | 7.70 | 7.70 | 7.69 | 7.69 | 24.0K |
| 13:30 | 7.70 | 7.70 | 7.70 | 7.70 | 8.0K |
| 13:35 | 7.69 | 7.69 | 7.67 | 7.67 | 40.0K |
| 13:40 | 7.66 | 7.70 | 7.66 | 7.70 | 38.0K |
| 13:45 | 7.71 | 7.73 | 7.71 | 7.72 | 38.0K |
| 13:50 | 7.71 | 7.71 | 7.70 | 7.70 | 18.0K |
| 13:55 | 7.69 | 7.69 | 7.67 | 7.67 | 13.0K |
| 14:00 | 7.68 | 7.68 | 7.67 | 7.67 | 25.0K |
| 14:05 | 7.66 | 7.68 | 7.66 | 7.68 | 57.0K |
| 14:10 | 7.69 | 7.69 | 7.68 | 7.68 | 31.0K |
| 14:15 | 7.67 | 7.67 | 7.67 | 7.67 | 11.0K |
| 14:20 | 7.66 | 7.68 | 7.66 | 7.68 | 9.0K |
| 14:25 | 7.67 | 7.68 | 7.67 | 7.67 | 18.0K |
| 14:30 | 7.68 | 7.68 | 7.67 | 7.67 | 21.0K |
| 14:35 | 7.68 | 7.68 | 7.66 | 7.66 | 61.0K |
| 14:40 | 7.68 | 7.68 | 7.66 | 7.66 | 69.0K |
| 14:45 | 7.68 | 7.69 | 7.67 | 7.68 | 188.0K |
| 14:50 | 7.70 | 7.70 | 7.70 | 7.70 | 23.0K |
| 14:55 | 7.71 | 7.73 | 7.71 | 7.73 | 65.0K |
| 15:00 | 7.74 | 7.74 | 7.74 | 7.74 | 23.0K |
| 15:05 | 7.74 | 7.75 | 7.74 | 7.74 | 51.0K |
| 15:10 | 7.76 | 7.76 | 7.75 | 7.75 | 63.0K |
| 15:15 | 7.77 | 7.77 | 7.73 | 7.75 | 39.0K |
| 15:20 | 7.71 | 7.72 | 7.71 | 7.72 | 55.0K |
| 15:25 | 7.71 | 7.71 | 7.69 | 7.69 | 38.0K |
| 15:30 | 7.68 | 7.68 | 7.67 | 7.67 | 26.0K |
| 15:35 | 7.66 | 7.67 | 7.66 | 7.67 | 140.0K |
| 15:40 | 7.66 | 7.67 | 7.66 | 7.67 | 57.0K |
| 15:45 | 7.66 | 7.68 | 7.66 | 7.67 | 89.0K |
| 15:50 | 7.67 | 7.67 | 7.66 | 7.66 | 59.0K |
| 15:55 | 7.67 | 7.71 | 7.65 | 7.70 | 553.0K |