16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.27 | 5.99 | 6.17 | 760.0K |
| 09:35 | 6.15 | 6.16 | 6.08 | 6.08 | 327.0K |
| 09:40 | 6.07 | 6.09 | 6.00 | 6.00 | 443.1K |
| 09:45 | 5.99 | 5.99 | 5.91 | 5.96 | 247.0K |
| 09:50 | 5.94 | 5.94 | 5.88 | 5.89 | 211.0K |
| 09:55 | 5.90 | 5.93 | 5.81 | 5.85 | 852.0K |
| 10:00 | 5.87 | 5.94 | 5.87 | 5.90 | 266.0K |
| 10:05 | 5.91 | 6.00 | 5.91 | 5.93 | 562.0K |
| 10:10 | 5.94 | 5.99 | 5.89 | 5.99 | 423.0K |
| 10:15 | 6.00 | 6.00 | 5.91 | 5.93 | 117.0K |
| 10:20 | 5.94 | 5.97 | 5.91 | 5.91 | 120.0K |
| 10:25 | 5.89 | 5.90 | 5.78 | 5.80 | 1,271.0K |
| 10:30 | 5.80 | 5.85 | 5.76 | 5.82 | 711.0K |
| 10:35 | 5.85 | 5.89 | 5.83 | 5.83 | 268.0K |
| 10:40 | 5.84 | 5.84 | 5.76 | 5.79 | 146.0K |
| 10:45 | 5.82 | 5.82 | 5.79 | 5.80 | 97.0K |
| 10:50 | 5.81 | 5.82 | 5.79 | 5.80 | 220.0K |
| 10:55 | 5.82 | 5.82 | 5.76 | 5.76 | 184.0K |
| 11:00 | 5.75 | 5.79 | 5.75 | 5.77 | 126.0K |
| 11:05 | 5.76 | 5.78 | 5.70 | 5.71 | 422.0K |
| 11:10 | 5.73 | 5.74 | 5.69 | 5.70 | 407.0K |
| 11:15 | 5.73 | 5.78 | 5.72 | 5.73 | 148.0K |
| 11:20 | 5.73 | 5.73 | 5.70 | 5.73 | 111.0K |
| 11:25 | 5.74 | 5.74 | 5.74 | 5.74 | 17.0K |
| 11:30 | 5.75 | 5.76 | 5.72 | 5.72 | 81.1K |
| 11:35 | 5.73 | 5.74 | 5.70 | 5.72 | 238.0K |
| 11:40 | 5.71 | 5.72 | 5.69 | 5.69 | 166.0K |
| 11:45 | 5.68 | 5.69 | 5.66 | 5.66 | 454.0K |
| 11:50 | 5.65 | 5.67 | 5.63 | 5.67 | 136.0K |
| 11:55 | 5.68 | 5.69 | 5.67 | 5.68 | 61.0K |
| 13:00 | 5.66 | 5.84 | 5.66 | 5.72 | 364.0K |
| 13:05 | 5.73 | 5.75 | 5.72 | 5.73 | 43.0K |
| 13:10 | 5.74 | 5.74 | 5.64 | 5.64 | 205.0K |
| 13:15 | 5.65 | 5.65 | 5.61 | 5.62 | 276.0K |
| 13:20 | 5.64 | 5.64 | 5.57 | 5.57 | 354.0K |
| 13:25 | 5.56 | 5.57 | 5.52 | 5.56 | 201.0K |
| 13:30 | 5.57 | 5.59 | 5.57 | 5.57 | 122.0K |
| 13:35 | 5.58 | 5.61 | 5.58 | 5.61 | 173.0K |
| 13:40 | 5.60 | 5.61 | 5.55 | 5.58 | 325.0K |
| 13:45 | 5.57 | 5.57 | 5.52 | 5.52 | 138.0K |
| 13:50 | 5.54 | 5.57 | 5.54 | 5.54 | 210.0K |
| 13:55 | 5.55 | 5.58 | 5.55 | 5.58 | 165.0K |
| 14:00 | 5.57 | 5.61 | 5.55 | 5.60 | 160.0K |
| 14:05 | 5.59 | 5.59 | 5.57 | 5.58 | 50.0K |
| 14:10 | 5.59 | 5.59 | 5.53 | 5.55 | 82.0K |
| 14:15 | 5.54 | 5.54 | 5.52 | 5.53 | 134.0K |
| 14:20 | 5.52 | 5.54 | 5.51 | 5.54 | 141.0K |
| 14:25 | 5.55 | 5.57 | 5.53 | 5.57 | 173.0K |
| 14:30 | 5.55 | 5.55 | 5.54 | 5.55 | 24.0K |
| 14:35 | 5.56 | 5.60 | 5.55 | 5.57 | 116.0K |
| 14:40 | 5.55 | 5.60 | 5.55 | 5.60 | 205.0K |
| 14:45 | 5.59 | 5.64 | 5.59 | 5.63 | 173.0K |
| 14:50 | 5.62 | 5.62 | 5.59 | 5.59 | 141.0K |
| 14:55 | 5.61 | 5.63 | 5.60 | 5.62 | 185.0K |
| 15:00 | 5.66 | 5.76 | 5.66 | 5.74 | 351.0K |
| 15:05 | 5.74 | 5.78 | 5.74 | 5.78 | 98.0K |
| 15:10 | 5.79 | 5.83 | 5.79 | 5.82 | 182.0K |
| 15:15 | 5.81 | 5.81 | 5.79 | 5.79 | 76.0K |
| 15:20 | 5.79 | 5.82 | 5.79 | 5.80 | 56.0K |
| 15:25 | 5.78 | 5.78 | 5.77 | 5.78 | 120.0K |
| 15:30 | 5.77 | 5.77 | 5.74 | 5.76 | 117.0K |
| 15:35 | 5.75 | 5.76 | 5.75 | 5.76 | 58.0K |
| 15:40 | 5.78 | 5.78 | 5.76 | 5.77 | 138.0K |
| 15:45 | 5.76 | 5.79 | 5.76 | 5.79 | 184.0K |
| 15:50 | 5.80 | 5.80 | 5.77 | 5.78 | 122.0K |
| 15:55 | 5.77 | 5.78 | 5.75 | 5.77 | 246.0K |