16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.40 | 6.53 | 6.31 | 6.38 | 2,379.0K |
| 09:35 | 6.36 | 6.38 | 6.25 | 6.31 | 1,324.0K |
| 09:40 | 6.31 | 6.31 | 6.18 | 6.19 | 1,323.0K |
| 09:45 | 6.20 | 6.28 | 6.20 | 6.28 | 483.0K |
| 09:50 | 6.29 | 6.37 | 6.29 | 6.36 | 506.0K |
| 09:55 | 6.35 | 6.39 | 6.35 | 6.37 | 255.0K |
| 10:00 | 6.40 | 6.43 | 6.37 | 6.38 | 482.0K |
| 10:05 | 6.39 | 6.39 | 6.33 | 6.36 | 137.0K |
| 10:10 | 6.37 | 6.39 | 6.33 | 6.33 | 120.0K |
| 10:15 | 6.32 | 6.33 | 6.28 | 6.28 | 648.0K |
| 10:20 | 6.25 | 6.35 | 6.25 | 6.28 | 529.0K |
| 10:25 | 6.27 | 6.28 | 6.23 | 6.23 | 304.0K |
| 10:30 | 6.24 | 6.24 | 6.17 | 6.18 | 383.0K |
| 10:35 | 6.19 | 6.20 | 6.18 | 6.18 | 294.0K |
| 10:40 | 6.17 | 6.18 | 6.12 | 6.14 | 241.0K |
| 10:45 | 6.15 | 6.15 | 6.13 | 6.13 | 70.6K |
| 10:50 | 6.14 | 6.14 | 6.11 | 6.11 | 163.0K |
| 10:55 | 6.10 | 6.12 | 6.09 | 6.12 | 202.0K |
| 11:00 | 6.10 | 6.11 | 6.07 | 6.11 | 93.0K |
| 11:05 | 6.10 | 6.12 | 6.10 | 6.10 | 98.0K |
| 11:10 | 6.09 | 6.09 | 6.08 | 6.08 | 59.0K |
| 11:15 | 6.09 | 6.13 | 6.08 | 6.12 | 195.0K |
| 11:20 | 6.11 | 6.11 | 6.09 | 6.09 | 45.0K |
| 11:25 | 6.08 | 6.08 | 6.07 | 6.08 | 138.0K |
| 11:30 | 6.09 | 6.09 | 6.07 | 6.07 | 64.0K |
| 11:35 | 6.06 | 6.07 | 6.05 | 6.06 | 74.0K |
| 11:40 | 6.05 | 6.05 | 6.01 | 6.03 | 111.0K |
| 11:45 | 6.02 | 6.06 | 6.02 | 6.06 | 115.0K |
| 11:50 | 6.05 | 6.06 | 6.05 | 6.06 | 124.0K |
| 11:55 | 6.07 | 6.07 | 6.07 | 6.07 | 6.0K |
| 13:00 | 6.04 | 6.04 | 6.00 | 6.03 | 241.0K |
| 13:05 | 6.04 | 6.08 | 6.04 | 6.06 | 70.0K |
| 13:10 | 6.07 | 6.09 | 6.07 | 6.09 | 202.0K |
| 13:15 | 6.10 | 6.11 | 6.10 | 6.10 | 59.0K |
| 13:20 | 6.09 | 6.11 | 6.09 | 6.10 | 68.0K |
| 13:25 | 6.11 | 6.12 | 6.10 | 6.12 | 93.0K |
| 13:30 | 6.13 | 6.13 | 6.10 | 6.11 | 112.0K |
| 13:35 | 6.10 | 6.13 | 6.10 | 6.13 | 100.0K |
| 13:40 | 6.14 | 6.19 | 6.14 | 6.17 | 214.0K |
| 13:45 | 6.16 | 6.16 | 6.12 | 6.15 | 117.0K |
| 13:50 | 6.14 | 6.14 | 6.11 | 6.11 | 76.0K |
| 13:55 | 6.13 | 6.13 | 6.11 | 6.11 | 104.0K |
| 14:00 | 6.10 | 6.12 | 6.10 | 6.12 | 55.0K |
| 14:05 | 6.11 | 6.12 | 6.10 | 6.11 | 88.0K |
| 14:10 | 6.10 | 6.14 | 6.10 | 6.14 | 148.0K |
| 14:15 | 6.12 | 6.13 | 6.12 | 6.13 | 103.0K |
| 14:20 | 6.14 | 6.16 | 6.11 | 6.11 | 71.0K |
| 14:25 | 6.12 | 6.12 | 6.09 | 6.09 | 74.0K |
| 14:30 | 6.10 | 6.13 | 6.10 | 6.12 | 74.0K |
| 14:35 | 6.10 | 6.11 | 6.08 | 6.08 | 121.0K |
| 14:40 | 6.09 | 6.09 | 6.06 | 6.06 | 110.0K |
| 14:45 | 6.05 | 6.06 | 6.05 | 6.05 | 23.0K |
| 14:50 | 6.06 | 6.07 | 6.06 | 6.07 | 55.0K |
| 14:55 | 6.06 | 6.07 | 6.05 | 6.07 | 67.0K |
| 15:00 | 6.08 | 6.08 | 6.07 | 6.07 | 15.0K |
| 15:05 | 6.08 | 6.10 | 6.06 | 6.10 | 106.0K |
| 15:10 | 6.09 | 6.11 | 6.09 | 6.10 | 145.0K |
| 15:15 | 6.08 | 6.08 | 6.08 | 6.08 | 63.0K |
| 15:20 | 6.07 | 6.07 | 6.06 | 6.06 | 7.0K |
| 15:25 | 6.07 | 6.07 | 6.06 | 6.07 | 63.0K |
| 15:30 | 6.06 | 6.07 | 6.06 | 6.07 | 62.0K |
| 15:35 | 6.08 | 6.08 | 6.05 | 6.05 | 106.0K |
| 15:40 | 6.06 | 6.06 | 6.04 | 6.04 | 24.0K |
| 15:45 | 6.05 | 6.05 | 6.01 | 6.04 | 184.0K |
| 15:50 | 6.05 | 6.05 | 6.04 | 6.04 | 76.0K |
| 15:55 | 6.01 | 6.06 | 6.01 | 6.03 | 1,177.0K |