16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 6.02 | 5.80 | 6.00 | 826.0K |
| 09:35 | 5.99 | 5.99 | 5.91 | 5.93 | 88.0K |
| 09:40 | 5.92 | 5.96 | 5.88 | 5.91 | 334.0K |
| 09:45 | 5.94 | 5.98 | 5.93 | 5.97 | 71.0K |
| 09:50 | 5.98 | 6.00 | 5.97 | 6.00 | 83.0K |
| 09:55 | 5.98 | 6.00 | 5.97 | 5.98 | 29.0K |
| 10:00 | 5.97 | 5.98 | 5.96 | 5.97 | 107.0K |
| 10:05 | 5.96 | 5.96 | 5.96 | 5.96 | 38.0K |
| 10:10 | 5.95 | 5.95 | 5.91 | 5.92 | 63.0K |
| 10:15 | 5.93 | 6.01 | 5.93 | 6.01 | 112.0K |
| 10:20 | 6.01 | 6.02 | 6.01 | 6.02 | 68.0K |
| 10:25 | 6.03 | 6.08 | 6.03 | 6.07 | 353.0K |
| 10:30 | 6.08 | 6.16 | 6.08 | 6.09 | 168.0K |
| 10:35 | 6.10 | 6.16 | 6.10 | 6.16 | 64.0K |
| 10:40 | 6.14 | 6.15 | 6.14 | 6.15 | 136.0K |
| 10:45 | 6.14 | 6.14 | 6.10 | 6.10 | 101.0K |
| 10:50 | 6.11 | 6.11 | 6.07 | 6.07 | 125.0K |
| 10:55 | 6.06 | 6.08 | 6.06 | 6.06 | 16.0K |
| 11:00 | 6.07 | 6.10 | 6.07 | 6.10 | 16.0K |
| 11:05 | 6.11 | 6.12 | 6.11 | 6.11 | 54.0K |
| 11:10 | 6.14 | 6.15 | 6.13 | 6.14 | 65.0K |
| 11:15 | 6.15 | 6.17 | 6.15 | 6.16 | 159.0K |
| 11:20 | 6.17 | 6.18 | 6.16 | 6.17 | 41.0K |
| 11:25 | 6.18 | 6.21 | 6.17 | 6.21 | 137.0K |
| 11:30 | 6.20 | 6.26 | 6.19 | 6.23 | 320.0K |
| 11:35 | 6.24 | 6.24 | 6.23 | 6.24 | 15.0K |
| 11:40 | 6.22 | 6.24 | 6.22 | 6.23 | 106.0K |
| 11:45 | 6.24 | 6.25 | 6.24 | 6.25 | 33.0K |
| 11:50 | 6.26 | 6.26 | 6.25 | 6.25 | 79.0K |
| 13:00 | 6.26 | 6.30 | 6.26 | 6.28 | 121.0K |
| 13:05 | 6.27 | 6.30 | 6.25 | 6.25 | 114.0K |
| 13:10 | 6.24 | 6.25 | 6.21 | 6.25 | 92.0K |
| 13:15 | 6.24 | 6.24 | 6.22 | 6.22 | 42.0K |
| 13:20 | 6.21 | 6.23 | 6.21 | 6.23 | 53.0K |
| 13:25 | 6.24 | 6.27 | 6.24 | 6.26 | 40.0K |
| 13:30 | 6.24 | 6.25 | 6.24 | 6.25 | 31.0K |
| 13:35 | 6.26 | 6.28 | 6.26 | 6.26 | 46.0K |
| 13:40 | 6.27 | 6.33 | 6.27 | 6.33 | 334.8K |
| 13:45 | 6.32 | 6.32 | 6.26 | 6.26 | 108.0K |
| 13:50 | 6.27 | 6.28 | 6.26 | 6.28 | 53.0K |
| 13:55 | 6.29 | 6.29 | 6.25 | 6.27 | 62.8K |
| 14:00 | 6.28 | 6.28 | 6.27 | 6.27 | 42.4K |
| 14:05 | 6.28 | 6.28 | 6.27 | 6.27 | 40.4K |
| 14:10 | 6.26 | 6.28 | 6.26 | 6.26 | 198.0K |
| 14:15 | 6.27 | 6.32 | 6.27 | 6.32 | 145.4K |
| 14:20 | 6.32 | 6.32 | 6.28 | 6.28 | 137.0K |
| 14:25 | 6.27 | 6.28 | 6.27 | 6.28 | 38.0K |
| 14:30 | 6.27 | 6.27 | 6.26 | 6.27 | 49.0K |
| 14:35 | 6.26 | 6.26 | 6.22 | 6.22 | 168.0K |
| 14:40 | 6.21 | 6.21 | 6.19 | 6.21 | 49.0K |
| 14:45 | 6.20 | 6.21 | 6.19 | 6.20 | 123.9K |
| 14:50 | 6.21 | 6.21 | 6.20 | 6.20 | 46.0K |
| 14:55 | 6.24 | 6.24 | 6.24 | 6.24 | 101.0K |
| 15:00 | 6.23 | 6.26 | 6.23 | 6.26 | 37.4K |
| 15:05 | 6.27 | 6.27 | 6.26 | 6.26 | 115.0K |
| 15:15 | 6.25 | 6.26 | 6.23 | 6.23 | 84.0K |
| 15:20 | 6.25 | 6.27 | 6.25 | 6.27 | 84.0K |
| 15:25 | 6.26 | 6.27 | 6.26 | 6.27 | 15.4K |
| 15:30 | 6.28 | 6.29 | 6.27 | 6.27 | 89.4K |
| 15:35 | 6.28 | 6.28 | 6.26 | 6.27 | 43.0K |
| 15:40 | 6.25 | 6.25 | 6.23 | 6.23 | 217.0K |
| 15:45 | 6.24 | 6.25 | 6.23 | 6.25 | 36.0K |
| 15:50 | 6.24 | 6.24 | 6.23 | 6.23 | 201.1K |
| 15:55 | 6.24 | 6.25 | 6.22 | 6.22 | 207.0K |