16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.25 | 6.17 | 6.18 | 102.4K |
| 09:35 | 6.22 | 6.22 | 6.14 | 6.14 | 116.0K |
| 09:40 | 6.14 | 6.17 | 6.10 | 6.11 | 186.0K |
| 09:45 | 6.10 | 6.16 | 6.10 | 6.16 | 93.0K |
| 09:50 | 6.14 | 6.16 | 6.13 | 6.13 | 87.0K |
| 09:55 | 6.12 | 6.12 | 6.09 | 6.10 | 126.0K |
| 10:00 | 6.09 | 6.10 | 6.04 | 6.04 | 84.0K |
| 10:05 | 6.06 | 6.09 | 6.06 | 6.07 | 140.0K |
| 10:10 | 6.10 | 6.15 | 6.10 | 6.14 | 286.0K |
| 10:15 | 6.13 | 6.13 | 6.12 | 6.12 | 27.0K |
| 10:20 | 6.13 | 6.17 | 6.12 | 6.17 | 144.0K |
| 10:25 | 6.18 | 6.24 | 6.17 | 6.24 | 381.8K |
| 10:30 | 6.20 | 6.20 | 6.14 | 6.15 | 91.0K |
| 10:35 | 6.14 | 6.15 | 6.14 | 6.14 | 35.0K |
| 10:40 | 6.15 | 6.15 | 6.14 | 6.15 | 68.0K |
| 10:45 | 6.14 | 6.15 | 6.14 | 6.14 | 8.0K |
| 10:50 | 6.15 | 6.15 | 6.11 | 6.12 | 79.9K |
| 10:55 | 6.10 | 6.13 | 6.10 | 6.13 | 18.0K |
| 11:00 | 6.12 | 6.13 | 6.11 | 6.11 | 25.0K |
| 11:05 | 6.14 | 6.15 | 6.14 | 6.14 | 46.0K |
| 11:10 | 6.13 | 6.13 | 6.12 | 6.12 | 44.0K |
| 11:15 | 6.11 | 6.12 | 6.11 | 6.12 | 16.0K |
| 11:20 | 6.10 | 6.10 | 6.10 | 6.10 | 97.0K |
| 11:25 | 6.09 | 6.10 | 6.09 | 6.10 | 19.0K |
| 11:30 | 6.09 | 6.11 | 6.09 | 6.10 | 28.0K |
| 11:35 | 6.12 | 6.12 | 6.10 | 6.10 | 15.0K |
| 11:45 | 6.11 | 6.14 | 6.11 | 6.14 | 29.0K |
| 11:50 | 6.13 | 6.17 | 6.13 | 6.17 | 59.0K |
| 11:55 | 6.16 | 6.17 | 6.16 | 6.17 | 18.0K |
| 13:00 | 6.12 | 6.15 | 6.12 | 6.15 | 25.0K |
| 13:05 | 6.14 | 6.14 | 6.12 | 6.13 | 32.0K |
| 13:10 | 6.12 | 6.12 | 6.09 | 6.09 | 89.0K |
| 13:15 | 6.10 | 6.10 | 6.09 | 6.10 | 69.0K |
| 13:20 | 6.09 | 6.09 | 6.09 | 6.09 | 64.0K |
| 13:25 | 6.09 | 6.10 | 6.08 | 6.08 | 54.0K |
| 13:30 | 6.09 | 6.10 | 6.08 | 6.09 | 14.0K |
| 13:35 | 6.08 | 6.11 | 6.08 | 6.09 | 55.8K |
| 13:40 | 6.10 | 6.11 | 6.09 | 6.10 | 38.2K |
| 13:45 | 6.13 | 6.13 | 6.12 | 6.12 | 51.9K |
| 13:50 | 6.12 | 6.12 | 6.09 | 6.09 | 6.0K |
| 13:55 | 6.08 | 6.08 | 6.08 | 6.08 | 22.0K |
| 14:00 | 6.06 | 6.07 | 6.03 | 6.04 | 297.0K |
| 14:05 | 6.03 | 6.07 | 6.03 | 6.07 | 39.0K |
| 14:10 | 6.05 | 6.06 | 6.05 | 6.06 | 21.0K |
| 14:15 | 6.09 | 6.09 | 6.07 | 6.09 | 40.0K |
| 14:20 | 6.08 | 6.08 | 6.08 | 6.08 | 28.1K |
| 14:25 | 6.07 | 6.07 | 6.07 | 6.07 | 11.0K |
| 14:30 | 6.06 | 6.07 | 6.06 | 6.06 | 22.0K |
| 14:35 | 6.07 | 6.08 | 6.06 | 6.08 | 76.0K |
| 14:40 | 6.08 | 6.08 | 6.07 | 6.08 | 20.0K |
| 14:45 | 6.09 | 6.09 | 6.08 | 6.08 | 36.0K |
| 14:50 | 6.09 | 6.10 | 6.08 | 6.08 | 62.0K |
| 14:55 | 6.09 | 6.10 | 6.08 | 6.08 | 24.0K |
| 15:00 | 6.09 | 6.09 | 6.08 | 6.08 | 18.0K |
| 15:05 | 6.09 | 6.10 | 6.08 | 6.10 | 74.0K |
| 15:10 | 6.11 | 6.11 | 6.10 | 6.10 | 10.0K |
| 15:15 | 6.09 | 6.09 | 6.06 | 6.06 | 132.0K |
| 15:20 | 6.07 | 6.07 | 6.07 | 6.07 | 2.0K |
| 15:25 | 6.08 | 6.09 | 6.06 | 6.09 | 47.0K |
| 15:30 | 6.07 | 6.07 | 6.07 | 6.07 | 55.0K |
| 15:40 | 6.07 | 6.08 | 6.06 | 6.08 | 38.0K |
| 15:45 | 6.06 | 6.07 | 6.06 | 6.07 | 23.4K |
| 15:50 | 6.08 | 6.09 | 6.08 | 6.09 | 79.0K |
| 15:55 | 6.10 | 6.10 | 6.08 | 6.08 | 97.0K |