16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.98 | 5.90 | 5.98 | 96.0K |
| 09:35 | 5.99 | 6.08 | 5.98 | 6.03 | 577.0K |
| 09:40 | 6.03 | 6.05 | 6.01 | 6.05 | 132.0K |
| 09:45 | 6.03 | 6.05 | 5.99 | 6.01 | 88.0K |
| 09:50 | 6.03 | 6.07 | 6.02 | 6.06 | 196.8K |
| 09:55 | 6.04 | 6.06 | 6.02 | 6.03 | 90.0K |
| 10:00 | 6.02 | 6.09 | 6.02 | 6.05 | 232.0K |
| 10:05 | 6.06 | 6.06 | 6.05 | 6.05 | 21.0K |
| 10:10 | 6.06 | 6.11 | 6.06 | 6.10 | 223.0K |
| 10:15 | 6.11 | 6.17 | 6.11 | 6.15 | 233.0K |
| 10:20 | 6.14 | 6.15 | 6.08 | 6.09 | 162.0K |
| 10:25 | 6.08 | 6.08 | 6.03 | 6.05 | 141.0K |
| 10:30 | 6.04 | 6.11 | 6.03 | 6.07 | 63.0K |
| 10:35 | 6.06 | 6.10 | 6.06 | 6.10 | 39.0K |
| 10:40 | 6.11 | 6.12 | 6.09 | 6.10 | 43.0K |
| 10:45 | 6.11 | 6.13 | 6.08 | 6.08 | 73.0K |
| 10:50 | 6.07 | 6.12 | 6.07 | 6.10 | 32.0K |
| 10:55 | 6.11 | 6.13 | 6.11 | 6.13 | 40.0K |
| 11:00 | 6.14 | 6.14 | 6.13 | 6.14 | 30.0K |
| 11:05 | 6.13 | 6.15 | 6.11 | 6.12 | 82.9K |
| 11:10 | 6.13 | 6.13 | 6.12 | 6.13 | 46.0K |
| 11:15 | 6.12 | 6.13 | 6.12 | 6.13 | 44.0K |
| 11:20 | 6.12 | 6.12 | 6.12 | 6.12 | 41.0K |
| 11:30 | 6.10 | 6.10 | 6.08 | 6.08 | 87.0K |
| 11:35 | 6.09 | 6.10 | 6.09 | 6.10 | 55.0K |
| 11:40 | 6.12 | 6.14 | 6.12 | 6.14 | 30.0K |
| 11:45 | 6.12 | 6.14 | 6.12 | 6.14 | 26.0K |
| 11:50 | 6.13 | 6.14 | 6.11 | 6.14 | 32.0K |
| 11:55 | 6.13 | 6.15 | 6.13 | 6.15 | 57.0K |
| 13:00 | 6.14 | 6.14 | 6.10 | 6.11 | 55.0K |
| 13:05 | 6.12 | 6.14 | 6.12 | 6.13 | 81.0K |
| 13:10 | 6.12 | 6.13 | 6.12 | 6.12 | 43.0K |
| 13:15 | 6.13 | 6.13 | 6.12 | 6.13 | 68.9K |
| 13:20 | 6.14 | 6.14 | 6.14 | 6.14 | 45.0K |
| 13:25 | 6.15 | 6.17 | 6.14 | 6.17 | 91.4K |
| 13:30 | 6.18 | 6.20 | 6.18 | 6.20 | 95.0K |
| 13:35 | 6.19 | 6.20 | 6.19 | 6.20 | 58.0K |
| 13:40 | 6.21 | 6.23 | 6.20 | 6.23 | 338.0K |
| 13:45 | 6.22 | 6.23 | 6.17 | 6.19 | 83.0K |
| 13:50 | 6.17 | 6.18 | 6.17 | 6.18 | 50.0K |
| 13:55 | 6.17 | 6.18 | 6.17 | 6.18 | 36.0K |
| 14:00 | 6.17 | 6.20 | 6.17 | 6.20 | 55.0K |
| 14:05 | 6.21 | 6.22 | 6.21 | 6.22 | 56.0K |
| 14:10 | 6.23 | 6.23 | 6.21 | 6.21 | 53.0K |
| 14:15 | 6.20 | 6.20 | 6.18 | 6.18 | 83.0K |
| 14:20 | 6.18 | 6.20 | 6.18 | 6.20 | 38.2K |
| 14:25 | 6.21 | 6.21 | 6.20 | 6.21 | 33.0K |
| 14:30 | 6.22 | 6.22 | 6.19 | 6.20 | 158.0K |
| 14:35 | 6.20 | 6.20 | 6.19 | 6.20 | 51.0K |
| 14:40 | 6.19 | 6.22 | 6.19 | 6.21 | 84.0K |
| 14:45 | 6.22 | 6.23 | 6.21 | 6.22 | 30.9K |
| 14:50 | 6.23 | 6.23 | 6.20 | 6.20 | 64.0K |
| 14:55 | 6.21 | 6.23 | 6.21 | 6.22 | 27.0K |
| 15:00 | 6.23 | 6.24 | 6.22 | 6.24 | 53.0K |
| 15:05 | 6.23 | 6.23 | 6.22 | 6.22 | 24.0K |
| 15:10 | 6.23 | 6.23 | 6.22 | 6.23 | 46.0K |
| 15:15 | 6.22 | 6.22 | 6.21 | 6.22 | 115.0K |
| 15:20 | 6.20 | 6.20 | 6.18 | 6.20 | 101.0K |
| 15:25 | 6.21 | 6.23 | 6.20 | 6.21 | 158.0K |
| 15:30 | 6.22 | 6.22 | 6.20 | 6.21 | 42.0K |
| 15:35 | 6.21 | 6.22 | 6.20 | 6.22 | 97.0K |
| 15:40 | 6.21 | 6.21 | 6.21 | 6.21 | 1.0K |
| 15:45 | 6.22 | 6.23 | 6.21 | 6.23 | 46.0K |
| 15:50 | 6.22 | 6.22 | 6.20 | 6.21 | 29.0K |
| 15:55 | 6.20 | 6.22 | 6.19 | 6.22 | 116.0K |