16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.14 | 7.14 | 5.0K |
| 09:35 | 7.14 | 7.15 | 7.12 | 7.12 | 49.0K |
| 09:40 | 7.14 | 7.14 | 7.14 | 7.14 | 56.0K |
| 09:45 | 7.17 | 7.19 | 7.17 | 7.19 | 52.0K |
| 09:50 | 7.18 | 7.18 | 7.16 | 7.18 | 38.0K |
| 09:55 | 7.17 | 7.18 | 7.17 | 7.18 | 12.0K |
| 10:00 | 7.19 | 7.19 | 7.17 | 7.17 | 23.0K |
| 10:05 | 7.18 | 7.18 | 7.17 | 7.17 | 35.0K |
| 10:10 | 7.18 | 7.18 | 7.12 | 7.13 | 93.0K |
| 10:15 | 7.12 | 7.14 | 7.12 | 7.13 | 64.0K |
| 10:20 | 7.12 | 7.16 | 7.11 | 7.14 | 102.0K |
| 10:25 | 7.16 | 7.18 | 7.14 | 7.14 | 76.0K |
| 10:30 | 7.15 | 7.15 | 7.13 | 7.15 | 22.0K |
| 10:35 | 7.13 | 7.14 | 7.13 | 7.14 | 17.0K |
| 10:40 | 7.16 | 7.16 | 7.15 | 7.15 | 32.0K |
| 10:45 | 7.16 | 7.17 | 7.12 | 7.13 | 128.0K |
| 10:50 | 7.12 | 7.13 | 7.10 | 7.11 | 141.0K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.12 | 33.0K |
| 11:00 | 7.13 | 7.14 | 7.12 | 7.14 | 35.0K |
| 11:05 | 7.15 | 7.15 | 7.13 | 7.14 | 28.0K |
| 11:10 | 7.13 | 7.14 | 7.13 | 7.13 | 24.0K |
| 11:15 | 7.14 | 7.16 | 7.13 | 7.16 | 19.0K |
| 11:20 | 7.15 | 7.20 | 7.15 | 7.19 | 131.4K |
| 11:25 | 7.20 | 7.22 | 7.19 | 7.22 | 73.4K |
| 11:30 | 7.23 | 7.23 | 7.20 | 7.20 | 96.0K |
| 11:35 | 7.22 | 7.22 | 7.18 | 7.18 | 38.0K |
| 11:40 | 7.17 | 7.22 | 7.17 | 7.22 | 44.0K |
| 11:45 | 7.21 | 7.21 | 7.19 | 7.19 | 94.0K |
| 11:50 | 7.20 | 7.24 | 7.20 | 7.24 | 119.9K |
| 11:55 | 7.21 | 7.24 | 7.21 | 7.23 | 27.0K |
| 13:00 | 7.22 | 7.22 | 7.17 | 7.18 | 80.0K |
| 13:05 | 7.17 | 7.18 | 7.17 | 7.18 | 67.0K |
| 13:10 | 7.17 | 7.18 | 7.17 | 7.17 | 133.0K |
| 13:15 | 7.16 | 7.17 | 7.16 | 7.17 | 129.0K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.19 | 92.0K |
| 13:25 | 7.18 | 7.19 | 7.18 | 7.18 | 19.0K |
| 13:30 | 7.19 | 7.19 | 7.18 | 7.18 | 101.0K |
| 13:40 | 7.17 | 7.18 | 7.17 | 7.18 | 7.0K |
| 13:45 | 7.17 | 7.18 | 7.17 | 7.17 | 26.0K |
| 13:50 | 7.18 | 7.19 | 7.17 | 7.19 | 37.0K |
| 13:55 | 7.18 | 7.19 | 7.18 | 7.19 | 20.0K |
| 14:00 | 7.18 | 7.19 | 7.18 | 7.19 | 29.0K |
| 14:05 | 7.18 | 7.18 | 7.18 | 7.18 | 36.0K |
| 14:15 | 7.17 | 7.18 | 7.16 | 7.17 | 117.0K |
| 14:25 | 7.16 | 7.16 | 7.16 | 7.16 | 12.0K |
| 14:30 | 7.17 | 7.17 | 7.16 | 7.17 | 50.0K |
| 14:40 | 7.19 | 7.20 | 7.18 | 7.20 | 55.0K |
| 14:45 | 7.19 | 7.19 | 7.18 | 7.19 | 37.0K |
| 14:50 | 7.18 | 7.22 | 7.18 | 7.22 | 168.8K |
| 14:55 | 7.22 | 7.22 | 7.20 | 7.21 | 15.0K |
| 15:00 | 7.22 | 7.22 | 7.20 | 7.20 | 47.0K |
| 15:05 | 7.19 | 7.19 | 7.18 | 7.18 | 30.0K |
| 15:10 | 7.19 | 7.19 | 7.17 | 7.17 | 81.0K |
| 15:15 | 7.18 | 7.18 | 7.16 | 7.16 | 163.0K |
| 15:20 | 7.17 | 7.17 | 7.16 | 7.16 | 40.0K |
| 15:25 | 7.17 | 7.17 | 7.16 | 7.16 | 11.3K |
| 15:30 | 7.17 | 7.17 | 7.13 | 7.13 | 230.0K |
| 15:35 | 7.14 | 7.14 | 7.14 | 7.14 | 13.0K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 13.0K |
| 15:45 | 7.16 | 7.17 | 7.16 | 7.17 | 5.0K |
| 15:50 | 7.16 | 7.17 | 7.15 | 7.17 | 30.0K |
| 15:55 | 7.16 | 7.19 | 7.15 | 7.19 | 230.0K |