Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.67 6.50 6.56 65.0K
09:35 6.55 6.55 6.49 6.50 4.0K
09:40 6.51 6.51 6.50 6.50 16.0K
09:45 6.49 6.49 6.43 6.44 61.0K
09:50 6.45 6.48 6.45 6.45 61.0K
09:55 6.46 6.46 6.45 6.45 6.0K
10:00 6.44 6.44 6.44 6.44 9.0K
10:05 6.45 6.45 6.44 6.44 10.0K
10:15 6.45 6.45 6.45 6.45 20.0K
10:20 6.44 6.45 6.44 6.44 20.0K
10:25 6.43 6.43 6.37 6.37 126.0K
10:30 6.35 6.38 6.33 6.38 96.0K
10:35 6.39 6.40 6.39 6.40 14.0K
10:40 6.37 6.37 6.37 6.37 10.0K
10:45 6.38 6.41 6.38 6.41 23.0K
10:55 6.41 6.41 6.41 6.41 8.0K
11:00 6.42 6.42 6.41 6.41 10.0K
11:05 6.39 6.39 6.39 6.39 18.0K
11:10 6.40 6.40 6.40 6.40 4.0K
11:20 6.39 6.40 6.39 6.40 38.0K
11:25 6.39 6.39 6.39 6.39 63.0K
11:30 6.37 6.39 6.36 6.37 151.0K
11:35 6.40 6.40 6.38 6.40 55.0K
11:40 6.42 6.42 6.42 6.42 14.0K
11:45 6.42 6.42 6.42 6.42 33.0K
11:50 6.43 6.43 6.43 6.43 22.0K
13:00 6.44 6.47 6.44 6.47 156.0K
13:10 6.46 6.46 6.46 6.46 26.0K
13:15 6.45 6.45 6.44 6.44 43.0K
13:20 6.46 6.46 6.46 6.46 48.0K
13:30 6.48 6.55 6.48 6.55 148.5K
13:35 6.56 6.56 6.56 6.56 13.0K
13:40 6.57 6.57 6.57 6.57 48.0K
13:50 6.58 6.58 6.57 6.58 32.0K
13:55 6.54 6.56 6.54 6.56 89.0K
14:05 6.55 6.55 6.55 6.55 0.0K
14:10 6.54 6.54 6.54 6.54 9.0K
14:15 6.55 6.55 6.54 6.55 15.0K
14:30 6.57 6.58 6.57 6.57 35.0K
14:35 6.58 6.58 6.58 6.58 19.0K
14:45 6.59 6.61 6.59 6.60 30.0K
14:50 6.62 6.62 6.61 6.61 50.0K
14:55 6.62 6.62 6.62 6.62 12.0K
15:00 6.63 6.65 6.63 6.63 33.0K
15:05 6.64 6.65 6.64 6.65 38.0K
15:10 6.67 6.67 6.67 6.67 13.0K
15:15 6.67 6.67 6.66 6.67 31.0K
15:20 6.66 6.67 6.65 6.65 42.0K
15:25 6.66 6.66 6.62 6.62 10.0K
15:30 6.60 6.62 6.60 6.62 12.0K
15:35 6.63 6.65 6.63 6.64 60.0K
15:40 6.62 6.65 6.62 6.63 28.0K
15:45 6.65 6.65 6.63 6.63 6.0K
15:50 6.64 6.64 6.62 6.64 20.0K
15:55 6.63 6.64 6.62 6.64 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available