Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.56 6.56 60.0K
09:35 6.59 6.66 6.59 6.63 80.0K
09:40 6.62 6.62 6.58 6.62 47.0K
09:45 6.61 6.63 6.60 6.63 11.0K
09:50 6.65 6.67 6.63 6.63 49.0K
09:55 6.64 6.64 6.61 6.62 25.0K
10:00 6.63 6.63 6.58 6.60 101.0K
10:05 6.59 6.59 6.57 6.58 130.0K
10:10 6.57 6.57 6.55 6.55 52.0K
10:15 6.54 6.55 6.54 6.55 14.0K
10:20 6.55 6.55 6.54 6.54 19.0K
10:25 6.55 6.55 6.52 6.52 63.0K
10:30 6.51 6.54 6.51 6.53 29.0K
10:40 6.54 6.54 6.53 6.53 27.0K
10:45 6.52 6.52 6.52 6.52 8.0K
10:50 6.51 6.51 6.50 6.50 40.0K
10:55 6.51 6.53 6.51 6.53 37.0K
11:00 6.54 6.57 6.54 6.55 110.0K
11:10 6.54 6.54 6.54 6.54 35.0K
11:15 6.53 6.53 6.53 6.53 6.0K
11:25 6.54 6.54 6.53 6.53 4.0K
11:30 6.54 6.54 6.52 6.53 115.0K
11:35 6.52 6.52 6.52 6.52 29.0K
11:40 6.51 6.51 6.50 6.50 109.0K
11:45 6.49 6.50 6.48 6.49 56.0K
11:50 6.51 6.53 6.51 6.53 58.0K
11:55 6.54 6.54 6.54 6.54 30.0K
13:00 6.53 6.53 6.53 6.53 2.0K
13:05 6.55 6.55 6.54 6.54 113.0K
13:10 6.53 6.53 6.52 6.52 58.0K
13:15 6.51 6.51 6.50 6.50 13.0K
13:20 6.49 6.49 6.48 6.49 18.0K
13:25 6.48 6.48 6.48 6.48 41.0K
13:30 6.49 6.49 6.47 6.47 19.0K
13:35 6.48 6.48 6.48 6.48 23.0K
13:40 6.47 6.48 6.45 6.48 173.0K
13:45 6.49 6.49 6.48 6.49 23.0K
13:50 6.50 6.52 6.50 6.51 33.0K
13:55 6.52 6.53 6.52 6.53 10.0K
14:10 6.52 6.53 6.52 6.53 2.0K
14:15 6.52 6.53 6.52 6.52 9.0K
14:20 6.53 6.53 6.53 6.53 9.0K
14:25 6.52 6.52 6.52 6.52 21.0K
14:30 6.51 6.51 6.51 6.51 5.0K
14:35 6.52 6.52 6.52 6.52 7.0K
14:40 6.51 6.51 6.46 6.47 155.0K
14:45 6.46 6.47 6.46 6.47 53.0K
14:50 6.48 6.50 6.48 6.50 75.0K
14:55 6.49 6.49 6.49 6.49 26.0K
15:05 6.49 6.49 6.49 6.49 30.0K
15:10 6.50 6.51 6.50 6.50 25.0K
15:15 6.51 6.51 6.51 6.51 4.0K
15:20 6.50 6.50 6.50 6.50 64.0K
15:25 6.49 6.49 6.49 6.49 1.0K
15:30 6.50 6.51 6.49 6.51 33.0K
15:35 6.50 6.53 6.49 6.52 146.0K
15:40 6.53 6.53 6.50 6.52 97.0K
15:45 6.53 6.54 6.53 6.53 67.0K
15:50 6.52 6.52 6.52 6.52 70.0K
15:55 6.51 6.52 6.50 6.50 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available