Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.57 6.52 6.55 109.0K
09:35 6.58 6.58 6.58 6.58 32.0K
09:40 6.59 6.59 6.57 6.57 18.0K
09:45 6.58 6.64 6.58 6.64 412.0K
09:50 6.62 6.63 6.61 6.61 63.0K
09:55 6.60 6.62 6.58 6.59 91.0K
10:00 6.60 6.60 6.59 6.59 50.0K
10:05 6.60 6.62 6.60 6.60 148.0K
10:10 6.59 6.60 6.59 6.60 82.0K
10:15 6.61 6.61 6.61 6.61 14.0K
10:20 6.61 6.61 6.60 6.60 43.0K
10:25 6.61 6.63 6.61 6.62 67.0K
10:30 6.61 6.62 6.60 6.60 198.0K
10:45 6.61 6.61 6.61 6.61 6.0K
10:50 6.60 6.60 6.59 6.59 20.0K
10:55 6.60 6.60 6.60 6.60 55.0K
11:05 6.61 6.61 6.60 6.60 16.0K
11:10 6.61 6.61 6.60 6.60 29.0K
11:15 6.61 6.61 6.60 6.60 47.0K
11:20 6.61 6.61 6.60 6.60 65.0K
11:30 6.59 6.59 6.58 6.58 93.0K
11:35 6.59 6.59 6.58 6.58 17.0K
11:45 6.59 6.59 6.58 6.58 9.0K
11:50 6.59 6.59 6.59 6.59 1.0K
11:55 6.58 6.59 6.56 6.56 99.0K
13:00 6.58 6.59 6.58 6.59 44.0K
13:05 6.60 6.63 6.60 6.63 163.0K
13:10 6.62 6.62 6.60 6.60 185.0K
13:15 6.61 6.61 6.60 6.60 128.0K
13:25 6.59 6.60 6.58 6.59 97.0K
13:30 6.60 6.60 6.59 6.59 34.0K
13:35 6.58 6.58 6.56 6.56 98.0K
13:40 6.57 6.58 6.56 6.58 54.0K
13:45 6.59 6.59 6.59 6.59 35.0K
13:50 6.60 6.60 6.59 6.59 11.0K
13:55 6.60 6.60 6.59 6.59 21.0K
14:00 6.60 6.61 6.60 6.61 64.0K
14:05 6.60 6.60 6.60 6.60 67.0K
14:10 6.59 6.59 6.57 6.57 139.0K
14:15 6.58 6.60 6.58 6.59 46.0K
14:20 6.60 6.60 6.59 6.59 29.0K
14:25 6.60 6.60 6.59 6.59 59.0K
14:30 6.58 6.58 6.58 6.58 10.0K
14:35 6.59 6.59 6.59 6.59 62.0K
14:40 6.58 6.59 6.58 6.59 90.0K
14:50 6.60 6.60 6.60 6.60 25.0K
14:55 6.59 6.60 6.59 6.60 70.0K
15:05 6.59 6.60 6.59 6.59 64.0K
15:10 6.58 6.58 6.58 6.58 53.0K
15:15 6.59 6.59 6.59 6.59 4.0K
15:20 6.58 6.58 6.58 6.58 1.0K
15:25 6.59 6.59 6.59 6.59 61.0K
15:30 6.58 6.59 6.58 6.59 98.0K
15:35 6.58 6.59 6.58 6.59 14.0K
15:40 6.60 6.60 6.59 6.59 101.0K
15:45 6.58 6.58 6.57 6.58 58.0K
15:50 6.57 6.57 6.56 6.57 169.0K
15:55 6.58 6.59 6.53 6.59 685.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available