Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.72 6.62 6.69 168.0K
09:35 6.68 6.68 6.58 6.60 103.0K
09:40 6.59 6.59 6.57 6.58 66.0K
09:45 6.59 6.69 6.59 6.68 98.0K
09:50 6.69 6.73 6.68 6.72 326.0K
09:55 6.73 6.76 6.70 6.71 442.0K
10:00 6.70 6.70 6.65 6.68 73.0K
10:05 6.69 6.73 6.69 6.73 167.0K
10:10 6.72 6.73 6.71 6.72 124.0K
10:15 6.71 6.71 6.71 6.71 21.0K
10:20 6.69 6.69 6.68 6.69 193.0K
10:25 6.70 6.71 6.69 6.71 148.0K
10:30 6.73 6.77 6.73 6.75 359.0K
10:35 6.74 6.75 6.73 6.73 24.0K
10:40 6.72 6.73 6.69 6.69 37.0K
10:45 6.70 6.71 6.70 6.71 60.0K
10:50 6.72 6.72 6.71 6.72 33.0K
10:55 6.71 6.71 6.70 6.70 32.0K
11:00 6.71 6.73 6.71 6.73 111.0K
11:05 6.72 6.72 6.72 6.72 36.0K
11:20 6.71 6.71 6.70 6.71 129.0K
11:25 6.72 6.74 6.72 6.74 92.0K
11:30 6.71 6.72 6.71 6.72 43.0K
11:35 6.71 6.71 6.70 6.70 17.0K
11:40 6.69 6.69 6.68 6.68 30.0K
11:45 6.69 6.69 6.68 6.68 19.0K
11:50 6.67 6.67 6.67 6.67 10.0K
13:00 6.68 6.68 6.65 6.65 49.0K
13:05 6.64 6.65 6.64 6.65 37.0K
13:10 6.66 6.68 6.64 6.68 209.0K
13:15 6.70 6.71 6.68 6.68 25.0K
13:20 6.69 6.72 6.69 6.72 14.0K
13:25 6.73 6.74 6.73 6.74 49.0K
13:30 6.73 6.74 6.73 6.74 10.0K
13:35 6.73 6.74 6.70 6.71 120.0K
13:40 6.72 6.72 6.72 6.72 32.0K
13:45 6.70 6.74 6.70 6.74 120.0K
13:50 6.72 6.72 6.70 6.70 52.0K
13:55 6.69 6.70 6.69 6.70 52.0K
14:00 6.71 6.73 6.71 6.72 62.0K
14:05 6.71 6.71 6.70 6.70 43.0K
14:10 6.71 6.71 6.71 6.71 36.0K
14:15 6.72 6.72 6.71 6.72 13.0K
14:20 6.71 6.71 6.71 6.71 2.0K
14:25 6.72 6.72 6.72 6.72 4.0K
14:30 6.71 6.72 6.71 6.72 12.0K
14:35 6.71 6.72 6.71 6.71 5.0K
14:40 6.72 6.72 6.71 6.71 23.0K
14:45 6.71 6.74 6.71 6.74 301.0K
15:00 6.75 6.75 6.74 6.74 119.0K
15:10 6.75 6.75 6.74 6.75 69.0K
15:15 6.73 6.74 6.73 6.73 107.0K
15:20 6.72 6.72 6.70 6.70 153.0K
15:25 6.71 6.72 6.70 6.72 66.0K
15:30 6.73 6.74 6.73 6.74 67.0K
15:35 6.75 6.75 6.75 6.75 152.0K
15:40 6.76 6.76 6.76 6.76 19.0K
15:45 6.75 6.75 6.75 6.75 99.0K
15:50 6.76 6.76 6.75 6.76 236.0K
15:55 6.75 6.77 6.75 6.77 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available