Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.88 6.79 6.88 304.0K
09:35 6.87 6.87 6.82 6.82 232.0K
09:40 6.84 6.88 6.83 6.88 268.0K
09:45 6.89 6.93 6.88 6.89 443.0K
09:50 6.88 6.89 6.85 6.85 111.0K
09:55 6.84 6.87 6.84 6.87 68.0K
10:00 6.85 6.85 6.81 6.81 47.0K
10:05 6.82 6.83 6.81 6.81 66.0K
10:10 6.80 6.83 6.79 6.83 113.0K
10:15 6.84 6.85 6.82 6.82 207.0K
10:20 6.85 6.86 6.85 6.85 70.0K
10:25 6.83 6.83 6.82 6.82 29.0K
10:30 6.83 6.84 6.83 6.83 175.0K
10:35 6.82 6.83 6.82 6.83 22.0K
10:40 6.82 6.82 6.82 6.82 21.0K
10:45 6.81 6.81 6.80 6.81 19.0K
10:50 6.79 6.79 6.79 6.79 42.0K
10:55 6.80 6.80 6.78 6.78 9.0K
11:00 6.77 6.77 6.76 6.76 49.0K
11:05 6.77 6.77 6.77 6.77 59.0K
11:15 6.78 6.79 6.78 6.79 31.0K
11:20 6.80 6.82 6.80 6.82 36.0K
11:25 6.81 6.81 6.81 6.81 2.0K
11:30 6.82 6.82 6.81 6.82 51.0K
11:45 6.81 6.81 6.81 6.81 1.0K
11:50 6.82 6.82 6.80 6.80 28.0K
11:55 6.79 6.79 6.78 6.78 26.0K
13:00 6.79 6.79 6.78 6.78 79.0K
13:05 6.77 6.77 6.76 6.77 138.0K
13:15 6.76 6.76 6.74 6.75 94.0K
13:20 6.74 6.74 6.74 6.74 32.0K
13:25 6.73 6.73 6.73 6.73 2.0K
13:30 6.74 6.74 6.73 6.73 37.0K
13:40 6.74 6.74 6.74 6.74 60.0K
13:45 6.75 6.75 6.75 6.75 26.0K
13:50 6.76 6.76 6.76 6.76 8.0K
13:55 6.77 6.77 6.75 6.75 59.0K
14:00 6.76 6.76 6.76 6.76 14.0K
14:10 6.77 6.78 6.77 6.78 17.0K
14:20 6.79 6.79 6.79 6.79 15.0K
14:25 6.77 6.79 6.77 6.79 61.0K
14:30 6.81 6.81 6.80 6.81 70.0K
14:35 6.82 6.87 6.82 6.87 147.0K
14:40 6.85 6.91 6.84 6.85 244.0K
14:45 6.84 6.84 6.82 6.82 34.0K
14:50 6.81 6.82 6.81 6.82 7.0K
15:00 6.81 6.81 6.81 6.81 13.0K
15:15 6.80 6.80 6.80 6.80 48.0K
15:20 6.79 6.80 6.79 6.80 30.0K
15:25 6.79 6.79 6.79 6.79 27.0K
15:30 6.80 6.80 6.80 6.80 82.0K
15:35 6.79 6.81 6.79 6.80 69.0K
15:40 6.80 6.81 6.80 6.81 28.0K
15:45 6.80 6.80 6.79 6.80 38.0K
15:50 6.79 6.82 6.79 6.80 45.0K
15:55 6.81 6.82 6.80 6.80 284.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available