16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.51 | 7.37 | 7.51 | 161.0K |
| 09:35 | 7.50 | 7.60 | 7.50 | 7.60 | 238.0K |
| 09:40 | 7.58 | 7.71 | 7.57 | 7.67 | 840.0K |
| 09:45 | 7.67 | 7.67 | 7.59 | 7.60 | 161.0K |
| 09:50 | 7.60 | 7.60 | 7.54 | 7.56 | 85.0K |
| 09:55 | 7.54 | 7.57 | 7.54 | 7.55 | 74.0K |
| 10:00 | 7.54 | 7.55 | 7.53 | 7.53 | 39.0K |
| 10:05 | 7.52 | 7.57 | 7.49 | 7.56 | 257.0K |
| 10:10 | 7.57 | 7.57 | 7.53 | 7.57 | 74.0K |
| 10:15 | 7.54 | 7.58 | 7.54 | 7.56 | 49.0K |
| 10:20 | 7.57 | 7.58 | 7.55 | 7.55 | 33.0K |
| 10:25 | 7.56 | 7.56 | 7.53 | 7.55 | 42.0K |
| 10:30 | 7.55 | 7.60 | 7.55 | 7.60 | 168.0K |
| 10:35 | 7.59 | 7.63 | 7.59 | 7.63 | 80.0K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.61 | 63.0K |
| 10:45 | 7.60 | 7.62 | 7.59 | 7.61 | 78.0K |
| 10:50 | 7.62 | 7.65 | 7.60 | 7.64 | 166.0K |
| 10:55 | 7.65 | 7.65 | 7.63 | 7.64 | 54.0K |
| 11:00 | 7.63 | 7.64 | 7.61 | 7.63 | 59.0K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.62 | 66.0K |
| 11:10 | 7.61 | 7.66 | 7.61 | 7.66 | 154.0K |
| 11:15 | 7.67 | 7.67 | 7.66 | 7.67 | 175.0K |
| 11:20 | 7.66 | 7.68 | 7.66 | 7.66 | 68.0K |
| 11:25 | 7.68 | 7.68 | 7.66 | 7.67 | 83.0K |
| 11:30 | 7.68 | 7.68 | 7.66 | 7.67 | 90.0K |
| 11:35 | 7.70 | 7.75 | 7.70 | 7.74 | 837.0K |
| 11:40 | 7.73 | 7.74 | 7.73 | 7.73 | 49.9K |
| 11:45 | 7.73 | 7.73 | 7.72 | 7.73 | 100.8K |
| 11:50 | 7.74 | 7.75 | 7.72 | 7.73 | 124.0K |
| 11:55 | 7.72 | 7.73 | 7.72 | 7.72 | 55.0K |
| 13:00 | 7.71 | 7.72 | 7.68 | 7.72 | 222.7K |
| 13:05 | 7.71 | 7.73 | 7.71 | 7.72 | 104.0K |
| 13:10 | 7.71 | 7.71 | 7.70 | 7.71 | 34.0K |
| 13:15 | 7.69 | 7.69 | 7.65 | 7.66 | 190.0K |
| 13:20 | 7.67 | 7.70 | 7.67 | 7.68 | 89.0K |
| 13:25 | 7.70 | 7.70 | 7.68 | 7.68 | 77.0K |
| 13:30 | 7.70 | 7.72 | 7.69 | 7.70 | 128.3K |
| 13:35 | 7.69 | 7.70 | 7.69 | 7.70 | 40.0K |
| 13:40 | 7.69 | 7.69 | 7.68 | 7.68 | 29.0K |
| 13:45 | 7.69 | 7.69 | 7.69 | 7.69 | 28.0K |
| 13:50 | 7.68 | 7.68 | 7.65 | 7.65 | 70.0K |
| 13:55 | 7.64 | 7.64 | 7.62 | 7.62 | 101.0K |
| 14:00 | 7.63 | 7.79 | 7.63 | 7.79 | 494.0K |
| 14:05 | 7.80 | 7.84 | 7.79 | 7.84 | 583.9K |
| 14:10 | 7.83 | 7.85 | 7.80 | 7.85 | 444.0K |
| 14:15 | 7.82 | 7.88 | 7.82 | 7.88 | 571.1K |
| 14:20 | 7.89 | 7.92 | 7.82 | 7.82 | 582.1K |
| 14:25 | 7.81 | 7.87 | 7.80 | 7.81 | 177.0K |
| 14:30 | 7.82 | 7.83 | 7.81 | 7.82 | 87.0K |
| 14:35 | 7.81 | 7.81 | 7.81 | 7.81 | 62.0K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 24.0K |
| 14:45 | 7.81 | 7.85 | 7.81 | 7.84 | 88.0K |
| 14:50 | 7.81 | 7.84 | 7.81 | 7.83 | 34.0K |
| 14:55 | 7.84 | 7.84 | 7.83 | 7.83 | 29.0K |
| 15:00 | 7.84 | 7.84 | 7.83 | 7.83 | 113.0K |
| 15:10 | 7.82 | 7.82 | 7.82 | 7.82 | 13.0K |
| 15:15 | 7.84 | 7.84 | 7.82 | 7.84 | 210.0K |
| 15:20 | 7.83 | 7.83 | 7.83 | 7.83 | 87.0K |
| 15:25 | 7.84 | 7.84 | 7.83 | 7.83 | 14.0K |
| 15:30 | 7.84 | 7.84 | 7.82 | 7.83 | 90.9K |
| 15:35 | 7.82 | 7.83 | 7.82 | 7.83 | 43.0K |
| 15:40 | 7.82 | 7.84 | 7.82 | 7.82 | 41.0K |
| 15:45 | 7.84 | 7.84 | 7.82 | 7.82 | 55.0K |
| 15:50 | 7.81 | 7.82 | 7.81 | 7.81 | 61.0K |
| 15:55 | 7.79 | 7.82 | 7.78 | 7.82 | 299.0K |