Q Tech

1478
🏛️ hong-kong →
16.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.30 8.15 8.30 364.3K
09:35 8.33 8.35 8.25 8.25 507.0K
09:40 8.30 8.30 8.21 8.22 70.0K
09:45 8.18 8.27 8.16 8.26 195.0K
09:50 8.20 8.20 8.17 8.17 22.0K
09:55 8.18 8.31 8.18 8.31 229.0K
10:00 8.30 8.37 8.30 8.37 243.0K
10:05 8.37 8.37 8.32 8.32 38.0K
10:10 8.31 8.31 8.30 8.30 29.0K
10:25 8.29 8.31 8.29 8.31 51.0K
10:30 8.33 8.33 8.31 8.31 19.0K
10:35 8.29 8.29 8.29 8.29 18.0K
10:40 8.28 8.28 8.28 8.28 14.0K
10:45 8.30 8.30 8.30 8.30 1.0K
10:50 8.30 8.30 8.27 8.30 21.0K
10:55 8.34 8.34 8.31 8.34 52.2K
11:05 8.32 8.36 8.32 8.36 36.4K
11:10 8.34 8.35 8.34 8.35 28.0K
11:15 8.34 8.35 8.34 8.35 3.0K
11:20 8.34 8.46 8.34 8.46 267.0K
11:25 8.42 8.46 8.40 8.40 260.0K
11:30 8.43 8.43 8.39 8.39 162.3K
11:45 8.40 8.40 8.40 8.40 35.0K
13:00 8.38 8.45 8.38 8.44 66.0K
13:05 8.40 8.40 8.40 8.40 22.0K
13:10 8.38 8.40 8.32 8.32 127.0K
13:15 8.39 8.39 8.38 8.38 11.0K
13:20 8.37 8.37 8.30 8.30 30.0K
13:25 8.29 8.29 8.26 8.26 69.0K
13:30 8.28 8.29 8.28 8.29 40.0K
13:35 8.28 8.28 8.28 8.28 0.0K
13:40 8.27 8.27 8.27 8.27 21.0K
13:50 8.26 8.26 8.25 8.26 18.0K
14:05 8.28 8.32 8.28 8.28 87.0K
14:15 8.26 8.26 8.26 8.26 54.0K
14:20 8.27 8.27 8.25 8.25 17.0K
14:25 8.24 8.24 8.23 8.23 45.0K
14:30 8.24 8.28 8.20 8.20 276.0K
14:35 8.19 8.22 8.18 8.20 219.0K
14:40 8.23 8.33 8.23 8.33 17.0K
14:45 8.32 8.33 8.27 8.27 34.0K
14:50 8.26 8.26 8.22 8.23 44.0K
14:55 8.22 8.24 8.21 8.21 96.0K
15:00 8.22 8.25 8.19 8.19 98.0K
15:10 8.23 8.25 8.19 8.20 139.8K
15:15 8.22 8.24 8.20 8.24 69.0K
15:20 8.21 8.23 8.20 8.21 224.0K
15:25 8.24 8.24 8.22 8.23 34.0K
15:30 8.26 8.29 8.26 8.29 12.0K
15:35 8.28 8.28 8.28 8.28 52.0K
15:40 8.27 8.29 8.27 8.29 34.0K
15:45 8.26 8.27 8.26 8.27 2.0K
15:50 8.29 8.29 8.27 8.27 72.0K
15:55 8.29 8.30 8.27 8.29 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available