16.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.50 | 8.28 | 8.45 | 605.9K |
| 09:35 | 8.50 | 8.50 | 8.42 | 8.47 | 371.0K |
| 09:40 | 8.46 | 8.46 | 8.37 | 8.37 | 71.0K |
| 09:45 | 8.37 | 8.42 | 8.37 | 8.40 | 60.0K |
| 09:50 | 8.42 | 8.44 | 8.40 | 8.44 | 54.0K |
| 09:55 | 8.43 | 8.43 | 8.43 | 8.43 | 1.0K |
| 10:00 | 8.42 | 8.43 | 8.41 | 8.42 | 87.0K |
| 10:05 | 8.45 | 8.55 | 8.45 | 8.50 | 717.8K |
| 10:10 | 8.52 | 8.56 | 8.51 | 8.51 | 522.0K |
| 10:15 | 8.50 | 8.51 | 8.41 | 8.43 | 174.0K |
| 10:20 | 8.44 | 8.46 | 8.44 | 8.44 | 9.0K |
| 10:25 | 8.46 | 8.46 | 8.45 | 8.45 | 20.0K |
| 10:30 | 8.46 | 8.55 | 8.46 | 8.55 | 478.0K |
| 10:35 | 8.56 | 8.80 | 8.52 | 8.66 | 1,476.2K |
| 10:40 | 8.71 | 8.85 | 8.70 | 8.82 | 923.0K |
| 10:45 | 8.77 | 8.80 | 8.61 | 8.65 | 422.0K |
| 10:50 | 8.65 | 8.68 | 8.62 | 8.66 | 108.0K |
| 10:55 | 8.64 | 8.64 | 8.60 | 8.60 | 47.0K |
| 11:00 | 8.63 | 8.64 | 8.60 | 8.64 | 137.0K |
| 11:05 | 8.65 | 8.67 | 8.65 | 8.65 | 42.0K |
| 11:10 | 8.64 | 8.64 | 8.60 | 8.63 | 30.0K |
| 11:15 | 8.64 | 8.64 | 8.54 | 8.55 | 123.0K |
| 11:20 | 8.53 | 8.56 | 8.50 | 8.53 | 52.0K |
| 11:25 | 8.52 | 8.54 | 8.51 | 8.51 | 31.0K |
| 11:30 | 8.52 | 8.53 | 8.51 | 8.51 | 38.0K |
| 11:35 | 8.52 | 8.54 | 8.51 | 8.54 | 58.0K |
| 11:40 | 8.55 | 8.60 | 8.55 | 8.60 | 67.0K |
| 11:50 | 8.64 | 8.64 | 8.61 | 8.61 | 56.0K |
| 11:55 | 8.60 | 8.60 | 8.56 | 8.56 | 26.0K |
| 13:00 | 8.55 | 8.55 | 8.54 | 8.55 | 188.0K |
| 13:05 | 8.53 | 8.54 | 8.50 | 8.54 | 22.4K |
| 13:10 | 8.52 | 8.57 | 8.52 | 8.55 | 26.0K |
| 13:15 | 8.55 | 8.63 | 8.55 | 8.63 | 177.0K |
| 13:20 | 8.64 | 8.64 | 8.60 | 8.60 | 35.0K |
| 13:25 | 8.58 | 8.64 | 8.58 | 8.63 | 38.0K |
| 13:30 | 8.61 | 8.73 | 8.61 | 8.73 | 281.0K |
| 13:35 | 8.69 | 8.71 | 8.65 | 8.71 | 218.0K |
| 13:40 | 8.70 | 8.70 | 8.65 | 8.68 | 133.0K |
| 13:45 | 8.70 | 8.72 | 8.69 | 8.70 | 250.0K |
| 13:50 | 8.72 | 8.75 | 8.71 | 8.72 | 137.0K |
| 13:55 | 8.69 | 8.69 | 8.67 | 8.67 | 35.0K |
| 14:00 | 8.68 | 8.68 | 8.65 | 8.65 | 49.0K |
| 14:05 | 8.67 | 8.68 | 8.67 | 8.68 | 42.0K |
| 14:10 | 8.65 | 8.67 | 8.63 | 8.67 | 51.9K |
| 14:15 | 8.64 | 8.64 | 8.63 | 8.63 | 28.0K |
| 14:20 | 8.64 | 8.67 | 8.64 | 8.64 | 43.0K |
| 14:25 | 8.66 | 8.66 | 8.64 | 8.64 | 41.0K |
| 14:30 | 8.63 | 8.63 | 8.62 | 8.63 | 48.0K |
| 14:35 | 8.64 | 8.66 | 8.62 | 8.62 | 54.0K |
| 14:40 | 8.61 | 8.61 | 8.61 | 8.61 | 33.0K |
| 14:45 | 8.60 | 8.66 | 8.60 | 8.65 | 98.0K |
| 14:50 | 8.62 | 8.65 | 8.62 | 8.65 | 33.0K |
| 14:55 | 8.66 | 8.66 | 8.63 | 8.63 | 58.0K |
| 15:00 | 8.64 | 8.64 | 8.61 | 8.61 | 59.0K |
| 15:05 | 8.62 | 8.63 | 8.60 | 8.62 | 97.0K |
| 15:10 | 8.63 | 8.65 | 8.62 | 8.65 | 45.0K |
| 15:15 | 8.64 | 8.64 | 8.61 | 8.63 | 65.0K |
| 15:20 | 8.62 | 8.63 | 8.62 | 8.63 | 52.0K |
| 15:25 | 8.64 | 8.64 | 8.60 | 8.64 | 101.0K |
| 15:30 | 8.61 | 8.64 | 8.61 | 8.64 | 60.0K |
| 15:35 | 8.66 | 8.66 | 8.63 | 8.66 | 125.0K |
| 15:40 | 8.61 | 8.66 | 8.61 | 8.66 | 29.0K |
| 15:45 | 8.65 | 8.65 | 8.61 | 8.61 | 65.0K |
| 15:50 | 8.62 | 8.65 | 8.61 | 8.62 | 140.0K |
| 15:55 | 8.63 | 8.64 | 8.60 | 8.64 | 73.0K |