Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.26 11.00 11.08 311.0K
09:35 11.04 11.12 11.04 11.08 64.0K
09:40 11.06 11.06 10.94 11.04 349.0K
09:45 11.02 11.02 10.94 10.96 560.0K
09:50 11.04 11.06 10.98 11.04 428.0K
09:55 11.02 11.04 10.98 11.00 126.0K
10:00 11.02 11.04 11.00 11.00 70.0K
10:05 11.02 11.02 10.98 11.00 63.0K
10:10 10.98 11.08 10.98 11.08 313.0K
10:15 11.06 11.06 11.02 11.02 48.0K
10:20 11.00 11.02 11.00 11.00 42.0K
10:25 10.98 10.98 10.94 10.94 62.0K
10:30 10.92 10.92 10.88 10.90 188.0K
10:35 10.92 11.00 10.92 11.00 147.0K
10:40 11.04 11.08 11.04 11.06 268.0K
10:45 11.02 11.06 11.02 11.06 28.0K
10:50 11.04 11.04 11.04 11.04 52.0K
10:55 11.06 11.06 11.04 11.04 13.0K
11:00 11.02 11.06 11.02 11.06 34.5K
11:05 11.04 11.06 11.02 11.02 100.0K
11:10 11.06 11.06 11.04 11.04 40.0K
11:15 11.06 11.06 11.04 11.06 37.0K
11:20 11.04 11.04 11.02 11.04 70.0K
11:25 11.00 11.06 11.00 11.06 96.0K
11:30 11.04 11.06 11.04 11.04 21.0K
11:35 11.06 11.06 11.06 11.06 27.0K
11:40 11.04 11.06 11.04 11.06 60.0K
11:50 11.04 11.06 11.04 11.06 36.0K
11:55 11.04 11.06 11.04 11.06 40.0K
13:00 11.08 11.14 11.06 11.06 554.0K
13:05 11.06 11.06 11.02 11.02 54.0K
13:10 11.00 11.02 10.98 10.98 57.0K
13:15 10.96 10.98 10.96 10.96 49.0K
13:20 10.98 11.04 10.98 11.04 46.0K
13:25 11.06 11.06 11.02 11.02 53.0K
13:30 11.04 11.04 10.98 10.98 106.0K
13:35 10.98 11.00 10.98 10.98 30.0K
13:40 10.96 10.98 10.94 10.94 126.0K
13:50 10.92 11.02 10.92 11.02 62.0K
13:55 11.00 11.00 10.98 11.00 19.0K
14:00 10.98 11.00 10.98 10.98 35.0K
14:05 11.00 11.00 10.94 10.98 71.0K
14:10 10.98 10.98 10.92 10.92 52.0K
14:15 10.96 10.98 10.92 10.94 36.0K
14:20 10.98 10.98 10.92 10.92 56.0K
14:25 10.90 10.96 10.90 10.94 82.0K
14:30 10.96 10.98 10.90 10.96 93.0K
14:35 10.92 10.96 10.88 10.88 246.0K
14:40 10.90 10.92 10.88 10.90 100.0K
14:45 10.92 10.94 10.90 10.94 33.0K
14:50 10.92 10.94 10.92 10.92 48.0K
14:55 10.94 10.94 10.92 10.94 26.0K
15:00 10.94 10.94 10.80 10.80 447.7K
15:05 10.82 10.86 10.82 10.84 129.0K
15:10 10.86 10.86 10.78 10.86 175.0K
15:15 10.82 10.86 10.78 10.78 118.0K
15:20 10.82 10.82 10.74 10.80 316.0K
15:25 10.78 10.78 10.74 10.76 341.0K
15:30 10.78 10.78 10.74 10.74 246.0K
15:35 10.76 10.80 10.74 10.76 386.0K
15:40 10.76 10.76 10.76 10.76 176.0K
15:45 10.74 10.76 10.72 10.76 463.0K
15:50 10.76 10.78 10.72 10.72 148.0K
15:55 10.74 10.76 10.72 10.76 317.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available