Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.11 11.90 12.10 178.0K
09:35 12.09 12.10 11.98 12.10 172.0K
09:40 12.11 12.18 12.08 12.18 108.0K
09:45 12.14 12.21 12.04 12.21 94.0K
09:50 12.18 12.30 12.18 12.29 134.0K
09:55 12.28 12.28 12.21 12.22 40.0K
10:00 12.20 12.40 12.20 12.40 347.0K
10:05 12.41 12.50 12.40 12.50 338.0K
10:10 12.47 12.56 12.47 12.51 520.0K
10:15 12.46 12.48 12.31 12.35 114.0K
10:20 12.31 12.40 12.31 12.38 118.0K
10:25 12.39 12.40 12.35 12.40 36.0K
10:30 12.39 12.39 12.28 12.28 136.0K
10:35 12.29 12.30 12.29 12.30 31.0K
10:40 12.29 12.29 12.22 12.24 101.0K
10:45 12.25 12.30 12.25 12.29 28.0K
10:50 12.27 12.32 12.27 12.32 64.0K
10:55 12.33 12.35 12.29 12.29 85.0K
11:00 12.30 12.34 12.29 12.30 37.0K
11:05 12.34 12.35 12.30 12.30 23.0K
11:10 12.34 12.35 12.30 12.34 28.0K
11:15 12.35 12.35 12.30 12.34 83.0K
11:20 12.35 12.36 12.30 12.31 47.0K
11:25 12.36 12.37 12.28 12.29 75.0K
11:30 12.34 12.34 12.28 12.31 30.0K
11:35 12.33 12.33 12.30 12.30 18.0K
11:40 12.32 12.36 12.28 12.30 39.0K
11:45 12.30 12.35 12.30 12.35 23.0K
11:50 12.36 12.36 12.30 12.34 17.0K
11:55 12.30 12.36 12.30 12.36 21.0K
13:00 12.35 12.36 12.30 12.33 59.0K
13:05 12.34 12.36 12.32 12.34 34.0K
13:10 12.33 12.33 12.24 12.27 126.0K
13:15 12.26 12.28 12.24 12.28 35.0K
13:20 12.28 12.29 12.25 12.28 40.0K
13:25 12.25 12.25 12.21 12.21 90.0K
13:30 12.20 12.23 12.16 12.21 92.0K
13:35 12.16 12.16 12.14 12.14 44.0K
13:40 12.13 12.14 12.08 12.08 93.0K
13:45 12.07 12.12 12.07 12.10 48.0K
13:50 12.09 12.09 12.03 12.06 95.0K
13:55 12.07 12.13 12.07 12.10 71.0K
14:00 12.11 12.15 12.09 12.15 28.0K
14:05 12.13 12.15 12.13 12.15 16.0K
14:10 12.17 12.18 12.15 12.16 68.0K
14:15 12.17 12.17 12.16 12.17 32.0K
14:20 12.18 12.18 12.18 12.18 5.0K
14:25 12.17 12.18 12.16 12.16 39.0K
14:30 12.15 12.16 12.15 12.16 9.0K
14:35 12.15 12.20 12.15 12.18 48.0K
14:40 12.16 12.20 12.16 12.20 29.0K
14:45 12.21 12.21 12.16 12.21 21.0K
14:50 12.23 12.25 12.17 12.22 62.0K
14:55 12.23 12.29 12.21 12.29 68.0K
15:00 12.30 12.31 12.27 12.27 53.0K
15:05 12.25 12.29 12.25 12.29 18.0K
15:10 12.30 12.30 12.22 12.22 55.0K
15:15 12.25 12.25 12.25 12.25 4.0K
15:20 12.25 12.26 12.22 12.23 52.0K
15:25 12.24 12.25 12.21 12.25 42.0K
15:30 12.26 12.27 12.21 12.27 43.0K
15:35 12.28 12.28 12.24 12.27 30.0K
15:40 12.24 12.29 12.24 12.27 58.0K
15:45 12.25 12.27 12.23 12.26 37.0K
15:50 12.22 12.26 12.22 12.26 38.0K
15:55 12.23 12.30 12.23 12.30 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available