Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.58 15.29 15.58 120.0K
09:35 15.55 15.55 15.40 15.40 61.0K
09:40 15.41 15.45 15.35 15.43 144.0K
09:45 15.44 15.51 15.44 15.51 100.0K
09:50 15.52 15.58 15.52 15.52 64.0K
09:55 15.51 15.53 15.46 15.46 42.0K
10:00 15.44 15.54 15.43 15.54 69.0K
10:05 15.55 15.63 15.53 15.63 92.0K
10:10 15.61 15.78 15.61 15.75 199.0K
10:15 15.74 15.74 15.68 15.72 70.0K
10:20 15.72 15.96 15.72 15.96 245.0K
10:25 15.93 15.94 15.75 15.75 126.0K
10:30 15.79 15.86 15.76 15.83 142.0K
10:35 15.82 15.94 15.80 15.93 165.0K
10:40 15.95 16.07 15.94 16.03 370.0K
10:45 16.00 16.04 15.98 16.04 89.0K
10:50 16.02 16.05 15.97 15.97 71.0K
10:55 15.98 16.00 15.96 15.98 36.0K
11:00 16.00 16.07 16.00 16.07 109.0K
11:05 16.08 16.10 15.98 15.98 162.0K
11:10 15.99 16.03 15.92 15.92 31.0K
11:15 15.85 15.94 15.85 15.93 117.0K
11:20 15.94 15.94 15.93 15.93 40.0K
11:25 15.92 15.94 15.89 15.89 77.0K
11:30 15.90 15.90 15.90 15.90 0.0K
11:35 15.91 15.93 15.88 15.93 69.0K
11:40 15.90 15.92 15.90 15.92 8.0K
11:45 15.93 15.94 15.92 15.94 105.0K
11:55 15.95 15.95 15.95 15.95 16.0K
13:00 15.94 16.10 15.94 16.03 381.0K
13:05 16.08 16.10 16.07 16.10 130.0K
13:10 16.09 16.10 16.04 16.04 56.0K
13:15 16.05 16.05 16.01 16.02 63.0K
13:20 16.01 16.02 15.98 16.00 60.0K
13:25 15.99 16.08 15.99 16.08 59.0K
13:30 16.10 16.13 16.09 16.12 185.0K
13:35 16.15 16.15 16.07 16.07 211.0K
13:40 16.08 16.09 16.01 16.02 82.0K
13:45 16.03 16.06 16.03 16.06 56.0K
13:50 16.07 16.09 16.07 16.08 52.0K
13:55 16.09 16.12 16.09 16.12 44.0K
14:00 16.13 16.14 16.13 16.14 130.0K
14:05 16.13 16.14 16.12 16.13 45.0K
14:10 16.12 16.12 16.10 16.10 117.0K
14:15 16.10 16.11 16.10 16.10 17.0K
14:20 16.11 16.11 16.09 16.11 47.0K
14:25 16.09 16.11 16.09 16.11 24.0K
14:30 16.11 16.12 16.07 16.08 134.0K
14:35 16.07 16.09 16.05 16.05 70.0K
14:40 16.06 16.09 16.05 16.07 45.0K
14:45 16.09 16.10 16.07 16.07 111.4K
14:50 16.08 16.08 16.07 16.07 13.0K
14:55 16.08 16.10 16.07 16.10 90.0K
15:00 16.09 16.13 16.09 16.11 33.0K
15:05 16.12 16.26 16.12 16.26 435.4K
15:10 16.25 16.29 16.25 16.26 103.0K
15:15 16.25 16.25 16.20 16.20 79.0K
15:20 16.19 16.19 16.17 16.17 27.0K
15:25 16.18 16.20 16.17 16.20 26.0K
15:30 16.18 16.19 16.17 16.17 122.0K
15:35 16.16 16.16 16.12 16.12 79.0K
15:40 16.13 16.17 16.13 16.17 72.1K
15:45 16.20 16.24 16.20 16.21 231.0K
15:50 16.19 16.19 16.14 16.15 33.0K
15:55 16.16 16.21 16.10 16.10 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available