Q Tech

1478
🏛️ hong-kong →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.49 14.49 14.49 14.49 5.0K
09:35 14.50 14.60 14.49 14.60 52.0K
09:40 14.59 14.64 14.50 14.50 54.0K
09:45 14.52 14.54 14.52 14.54 1.0K
09:50 14.55 14.55 14.53 14.53 19.0K
09:55 14.51 14.51 14.44 14.44 18.0K
10:00 14.45 14.55 14.45 14.52 10.0K
10:05 14.53 14.57 14.52 14.54 91.0K
10:10 14.55 14.55 14.51 14.51 18.0K
10:15 14.52 14.52 14.45 14.45 7.0K
10:20 14.46 14.46 14.44 14.44 4.0K
10:25 14.43 14.50 14.43 14.49 14.0K
10:30 14.50 14.56 14.47 14.47 141.0K
10:35 14.50 14.52 14.40 14.43 174.0K
10:40 14.40 14.42 14.39 14.39 20.0K
10:45 14.38 14.41 14.36 14.38 34.0K
10:50 14.41 14.41 14.37 14.37 21.0K
10:55 14.36 14.36 14.33 14.33 7.0K
11:00 14.33 14.33 14.31 14.32 36.0K
11:05 14.33 14.35 14.33 14.35 7.0K
11:10 14.34 14.35 14.32 14.33 24.0K
11:15 14.34 14.34 14.31 14.31 25.0K
11:20 14.31 14.35 14.31 14.34 99.0K
11:25 14.35 14.35 14.35 14.35 1.0K
11:30 14.34 14.34 14.32 14.32 21.0K
11:35 14.35 14.41 14.35 14.38 76.0K
11:40 14.37 14.38 14.35 14.35 9.0K
11:45 14.36 14.40 14.33 14.40 46.0K
11:50 14.39 14.39 14.38 14.38 11.0K
13:00 14.37 14.38 14.37 14.38 11.0K
13:05 14.36 14.36 14.30 14.30 55.0K
13:10 14.31 14.37 14.30 14.37 39.0K
13:15 14.39 14.39 14.33 14.33 32.0K
13:20 14.32 14.35 14.32 14.35 46.0K
13:25 14.37 14.37 14.35 14.35 9.0K
13:30 14.34 14.35 14.30 14.31 32.0K
13:35 14.30 14.31 14.30 14.31 20.0K
13:40 14.30 14.31 14.30 14.31 4.0K
13:45 14.30 14.31 14.30 14.31 36.0K
13:50 14.34 14.35 14.34 14.35 11.0K
13:55 14.34 14.35 14.34 14.35 14.0K
14:00 14.37 14.41 14.37 14.38 36.0K
14:05 14.37 14.37 14.35 14.35 15.0K
14:10 14.34 14.34 14.34 14.34 18.0K
14:15 14.35 14.35 14.35 14.35 1.0K
14:20 14.34 14.34 14.32 14.32 27.0K
14:25 14.31 14.32 14.31 14.32 8.0K
14:30 14.31 14.35 14.31 14.35 28.0K
14:35 14.36 14.37 14.33 14.37 46.0K
14:40 14.39 14.40 14.37 14.37 17.0K
14:45 14.36 14.37 14.32 14.32 14.0K
14:50 14.37 14.40 14.37 14.39 41.0K
14:55 14.38 14.39 14.38 14.38 3.0K
15:00 14.39 14.39 14.38 14.39 17.0K
15:10 14.38 14.38 14.37 14.38 12.0K
15:15 14.37 14.37 14.37 14.37 1.0K
15:20 14.38 14.38 14.36 14.36 13.0K
15:25 14.37 14.37 14.36 14.36 14.0K
15:30 14.37 14.37 14.36 14.36 12.0K
15:35 14.37 14.38 14.37 14.38 43.0K
15:40 14.38 14.38 14.36 14.36 65.0K
15:45 14.36 14.41 14.30 14.30 643.0K
15:50 14.36 14.36 14.31 14.34 76.0K
15:55 14.33 14.41 14.33 14.41 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available