q.beyond

QBYn
🏛️ germany →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 0.1K
09:30 0.70 0.70 0.70 0.70 0.0K
10:20 0.70 0.70 0.70 0.70 0.1K
11:40 0.70 0.70 0.70 0.70 6.7K
11:50 0.69 0.69 0.69 0.69 2.5K
11:55 0.68 0.68 0.68 0.68 0.2K
13:45 0.68 0.68 0.68 0.68 0.1K
14:05 0.68 0.69 0.68 0.69 19.9K
14:50 0.70 0.70 0.70 0.70 6.4K
15:30 0.70 0.70 0.70 0.70 14.2K
16:45 0.69 0.69 0.69 0.69 0.9K
17:00 0.69 0.69 0.69 0.69 17.3K
17:05 0.69 0.69 0.69 0.69 60.1K
17:25 0.72 0.72 0.72 0.72 0.2K
17:35 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available