q.beyond

QBYn
🏛️ germany →
0.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 1.1K
11:45 0.74 0.74 0.74 0.74 11.8K
12:00 0.74 0.74 0.74 0.74 0.3K
12:05 0.74 0.74 0.73 0.73 38.2K
12:10 0.72 0.72 0.72 0.72 4.5K
12:25 0.72 0.72 0.72 0.72 6.2K
12:30 0.74 0.74 0.72 0.72 11.4K
15:10 0.73 0.73 0.73 0.73 0.8K
15:15 0.73 0.73 0.73 0.73 5.3K
16:25 0.71 0.71 0.71 0.71 3.6K
16:35 0.71 0.71 0.71 0.71 2.2K
17:00 0.71 0.71 0.71 0.71 9.5K
17:20 0.70 0.70 0.68 0.68 19.2K
17:25 0.67 0.67 0.67 0.67 2.0K
17:35 0.68 0.68 0.68 0.68 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available