q.beyond

QBYn
🏛️ germany →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.77 0.77 0.77 0.77 8.0K
09:25 0.77 0.77 0.77 0.77 4.7K
09:30 0.77 0.77 0.77 0.77 0.4K
09:55 0.77 0.77 0.77 0.77 3.3K
10:00 0.77 0.78 0.77 0.78 19.3K
10:10 0.78 0.78 0.78 0.78 18.6K
10:15 0.79 0.79 0.79 0.79 0.1K
10:55 0.80 0.80 0.80 0.80 0.3K
11:10 0.80 0.80 0.80 0.80 0.6K
12:25 0.80 0.80 0.80 0.80 0.4K
13:40 0.79 0.79 0.79 0.79 38.3K
14:30 0.80 0.80 0.80 0.80 1.9K
16:05 0.79 0.79 0.79 0.79 0.7K
16:10 0.80 0.80 0.80 0.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available