QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.65 90.65 90.65 90.65 1.4K
09:31 90.50 90.50 90.50 90.50 1.1K
09:32 90.50 90.50 90.50 90.50 2.7K
09:38 90.15 90.15 90.15 90.15 0.4K
09:45 90.45 90.45 90.45 90.45 0.3K
09:46 90.39 90.39 90.39 90.39 1.5K
09:48 90.50 90.50 90.50 90.50 1.4K
09:54 90.10 90.10 90.10 90.10 0.3K
10:00 89.81 89.81 89.81 89.81 1.5K
10:03 89.92 89.92 89.92 89.92 2.2K
10:41 89.75 89.75 89.75 89.75 0.2K
10:42 89.41 89.41 89.41 89.41 0.3K
10:43 89.38 89.38 89.38 89.38 1.0K
11:07 89.12 89.12 89.12 89.12 1.3K
11:29 89.87 89.87 89.87 89.87 0.7K
11:43 90.17 90.25 90.17 90.25 2.2K
11:44 90.08 90.08 90.08 90.08 0.8K
11:45 90.16 90.16 90.16 90.16 1.3K
11:55 90.23 90.23 90.23 90.23 1.1K
12:19 89.59 89.59 89.59 89.59 0.3K
12:25 89.43 89.43 89.43 89.43 1.1K
12:27 89.11 89.11 89.11 89.11 0.5K
12:33 89.38 89.38 89.38 89.38 0.9K
12:51 89.53 89.53 89.53 89.53 0.6K
13:00 89.29 89.29 89.29 89.29 0.8K
13:15 89.25 89.25 89.24 89.25 2.3K
13:40 89.26 89.26 89.26 89.26 0.4K
13:50 89.05 89.05 89.05 89.05 0.7K
13:52 89.18 89.18 89.18 89.18 1.0K
14:16 88.80 88.80 88.75 88.75 0.3K
14:19 89.06 89.06 89.06 89.06 0.2K
14:36 88.95 88.95 88.95 88.95 0.2K
14:39 89.26 89.26 88.97 88.97 0.3K
14:42 88.77 88.77 88.77 88.77 0.7K
14:45 88.76 88.76 88.76 88.76 0.4K
14:46 88.84 88.84 88.84 88.84 0.3K
14:47 88.84 88.84 88.84 88.84 0.3K
14:53 88.92 88.92 88.92 88.92 0.3K
15:01 88.88 88.88 88.88 88.88 0.6K
15:07 88.85 88.85 88.85 88.85 0.3K
15:10 88.89 88.89 88.89 88.89 0.2K
15:11 88.85 88.85 88.85 88.85 1.4K
15:21 88.55 88.55 88.55 88.55 1.4K
15:32 88.86 88.91 88.86 88.91 1.4K
15:33 89.00 89.00 89.00 89.00 1.6K
15:36 88.95 88.95 88.95 88.95 0.2K
15:38 88.89 88.92 88.87 88.87 2.8K
15:39 88.90 88.90 88.90 88.90 0.7K
15:40 88.89 88.89 88.89 88.89 0.4K
15:42 88.81 88.81 88.81 88.81 1.3K
15:46 88.73 88.73 88.73 88.73 0.4K
15:48 88.68 88.68 88.66 88.66 0.9K
15:52 88.25 88.50 88.25 88.50 1.9K
15:53 88.50 88.50 88.50 88.50 2.9K
15:54 88.54 88.54 88.50 88.50 2.5K
15:58 88.45 88.45 88.45 88.45 1.3K
15:59 88.45 88.49 88.25 88.47 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available