| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.67 | 87.67 | 87.67 | 87.67 | 1.3K |
| 09:33 | 87.94 | 88.25 | 87.94 | 88.25 | 3.6K |
| 09:41 | 88.49 | 88.49 | 88.49 | 88.49 | 1.0K |
| 10:08 | 87.68 | 87.68 | 87.68 | 87.68 | 0.9K |
| 10:14 | 87.41 | 87.41 | 87.41 | 87.41 | 0.6K |
| 10:17 | 87.51 | 87.51 | 87.51 | 87.51 | 0.2K |
| 10:18 | 87.79 | 87.79 | 87.79 | 87.79 | 1.4K |
| 10:27 | 86.77 | 86.77 | 86.77 | 86.77 | 0.9K |
| 10:44 | 87.04 | 87.04 | 87.04 | 87.04 | 0.8K |
| 10:53 | 86.90 | 86.90 | 86.90 | 86.90 | 0.2K |
| 10:54 | 86.88 | 86.88 | 86.88 | 86.88 | 0.9K |
| 10:59 | 87.06 | 87.06 | 87.06 | 87.06 | 0.2K |
| 11:11 | 87.27 | 87.27 | 87.23 | 87.23 | 0.5K |
| 11:12 | 87.24 | 87.24 | 87.24 | 87.24 | 0.5K |
| 11:19 | 87.06 | 87.06 | 87.06 | 87.06 | 0.8K |
| 11:32 | 86.93 | 86.93 | 86.93 | 86.93 | 0.4K |
| 11:33 | 86.97 | 86.97 | 86.97 | 86.97 | 0.1K |
| 11:34 | 87.02 | 87.02 | 87.02 | 87.02 | 0.3K |
| 11:39 | 86.90 | 86.90 | 86.90 | 86.90 | 0.6K |
| 12:02 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1K |
| 12:04 | 86.77 | 86.77 | 86.77 | 86.77 | 0.7K |
| 12:08 | 86.61 | 86.61 | 86.61 | 86.61 | 0.1K |
| 12:10 | 86.61 | 86.61 | 86.61 | 86.61 | 0.2K |
| 12:11 | 86.98 | 86.98 | 86.98 | 86.98 | 0.3K |
| 12:12 | 86.49 | 86.49 | 86.49 | 86.49 | 1.2K |
| 12:50 | 86.74 | 86.74 | 86.74 | 86.74 | 0.4K |
| 12:53 | 86.83 | 86.83 | 86.66 | 86.66 | 0.5K |
| 12:59 | 86.89 | 86.98 | 86.89 | 86.98 | 0.2K |
| 13:01 | 86.99 | 87.00 | 86.99 | 87.00 | 1.3K |
| 13:02 | 86.98 | 86.98 | 86.98 | 86.98 | 0.1K |
| 13:04 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:10 | 86.91 | 86.91 | 86.91 | 86.91 | 0.3K |
| 13:11 | 86.91 | 86.91 | 86.91 | 86.91 | 0.1K |
| 13:12 | 86.81 | 86.81 | 86.81 | 86.81 | 1.1K |
| 13:19 | 86.80 | 86.80 | 86.76 | 86.76 | 0.4K |
| 13:27 | 86.65 | 86.65 | 86.65 | 86.65 | 0.5K |
| 13:32 | 86.58 | 86.58 | 86.58 | 86.58 | 0.4K |
| 13:39 | 86.72 | 86.72 | 86.72 | 86.72 | 0.4K |
| 13:45 | 86.63 | 86.63 | 86.63 | 86.63 | 0.4K |
| 13:54 | 86.74 | 86.74 | 86.74 | 86.74 | 0.2K |
| 14:08 | 86.80 | 86.80 | 86.80 | 86.80 | 0.3K |
| 14:17 | 86.65 | 86.65 | 86.65 | 86.65 | 0.7K |
| 14:29 | 86.36 | 86.36 | 86.36 | 86.36 | 0.7K |
| 14:35 | 86.25 | 86.25 | 86.24 | 86.24 | 0.7K |
| 14:59 | 86.30 | 86.30 | 86.29 | 86.29 | 1.0K |
| 15:00 | 86.30 | 86.30 | 86.30 | 86.30 | 1.2K |
| 15:02 | 86.27 | 86.27 | 86.27 | 86.27 | 0.7K |
| 15:05 | 86.12 | 86.12 | 86.12 | 86.12 | 1.7K |
| 15:28 | 86.32 | 86.32 | 86.32 | 86.32 | 0.3K |
| 15:33 | 86.32 | 86.32 | 86.32 | 86.32 | 0.3K |
| 15:36 | 86.23 | 86.23 | 86.16 | 86.16 | 1.4K |
| 15:37 | 86.33 | 86.33 | 86.33 | 86.33 | 0.5K |
| 15:42 | 86.25 | 86.25 | 86.25 | 86.25 | 0.6K |
| 15:45 | 86.33 | 86.33 | 86.33 | 86.33 | 0.4K |
| 15:49 | 86.39 | 86.39 | 86.39 | 86.39 | 0.5K |
| 15:50 | 86.48 | 86.50 | 86.48 | 86.50 | 2.8K |
| 15:51 | 86.49 | 86.50 | 86.49 | 86.50 | 2.1K |
| 15:53 | 86.68 | 86.68 | 86.63 | 86.63 | 1.7K |
| 15:55 | 86.45 | 86.45 | 86.45 | 86.45 | 2.0K |
| 15:58 | 86.50 | 86.50 | 86.50 | 86.50 | 0.6K |
| 15:59 | 86.48 | 86.48 | 86.25 | 86.25 | 22.6K |