QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 83.88 83.88 83.88 83.88 1.7K
09:34 84.36 84.36 84.36 84.36 0.8K
09:35 83.90 83.90 83.90 83.90 0.4K
09:39 83.38 83.38 83.38 83.38 0.7K
09:44 83.65 83.65 83.65 83.65 0.2K
09:49 83.51 83.51 83.51 83.51 1.5K
09:55 83.10 83.10 83.10 83.10 0.7K
09:57 82.84 82.84 82.84 82.84 1.2K
09:58 83.20 83.20 83.20 83.20 0.2K
10:00 83.19 83.19 83.19 83.19 0.2K
10:03 82.94 82.94 82.94 82.94 0.4K
10:05 82.56 82.56 82.56 82.56 0.4K
10:09 82.76 82.76 82.76 82.76 1.2K
10:12 82.60 82.60 82.60 82.60 1.0K
10:25 81.59 81.59 81.59 81.59 0.3K
10:26 81.58 81.58 81.58 81.58 0.1K
10:27 81.64 81.64 81.64 81.64 1.0K
10:30 81.64 81.64 81.64 81.64 0.4K
10:32 81.44 81.44 81.44 81.44 0.7K
10:35 81.63 81.63 81.63 81.63 0.1K
10:37 81.59 81.59 81.59 81.59 0.3K
10:42 81.63 81.63 81.63 81.63 0.5K
10:48 81.87 81.87 81.87 81.86 0.2K
10:51 82.07 82.07 82.07 82.07 0.1K
10:54 82.30 82.30 82.30 82.30 0.2K
10:56 82.15 82.15 82.15 82.15 0.6K
11:02 82.03 82.03 82.03 82.03 0.3K
11:04 81.93 81.93 81.93 81.93 0.5K
11:10 81.84 82.00 81.84 82.00 0.6K
11:12 81.84 81.86 81.84 81.86 0.6K
11:13 81.80 81.80 81.70 81.70 1.1K
11:15 81.83 81.83 81.78 81.78 1.4K
11:16 81.79 81.79 81.79 81.79 1.2K
11:19 82.00 82.00 82.00 82.00 1.2K
11:22 82.00 82.00 82.00 82.00 0.2K
11:23 82.00 82.02 81.99 82.02 0.5K
11:24 82.02 82.02 82.02 82.02 0.1K
11:28 82.14 82.14 82.02 82.12 1.9K
11:33 82.75 82.75 82.75 82.75 0.2K
11:36 82.42 82.42 82.42 82.42 0.1K
11:37 82.80 82.80 82.80 82.80 0.2K
11:40 82.48 82.48 82.48 82.48 1.0K
11:41 82.28 82.28 82.28 82.28 0.9K
11:44 82.12 82.12 82.12 82.12 1.3K
12:09 82.13 82.13 82.13 82.13 0.4K
12:15 81.80 81.80 81.80 81.80 0.6K
12:22 81.59 81.59 81.59 81.59 0.5K
12:24 81.53 81.55 81.53 81.55 0.9K
12:51 81.28 81.28 81.28 81.28 0.6K
12:53 81.34 81.34 81.34 81.33 0.1K
12:54 81.33 81.33 81.33 81.33 0.1K
12:55 81.34 81.34 81.34 81.33 0.2K
12:57 81.39 81.50 81.39 81.41 0.6K
12:58 81.50 81.57 81.50 81.57 0.7K
13:00 81.62 81.62 81.62 81.61 0.2K
13:02 81.25 81.25 81.25 81.25 0.7K
13:03 81.14 81.14 81.14 81.14 0.1K
13:04 81.27 81.27 81.27 81.27 0.5K
13:08 81.10 81.10 81.10 81.10 0.2K
13:09 81.12 81.12 81.12 81.12 0.2K
13:12 81.51 81.51 81.51 81.51 0.2K
13:17 81.52 81.52 81.52 81.52 0.5K
13:25 81.55 81.55 81.55 81.55 0.3K
13:26 81.45 81.45 81.45 81.44 0.4K
13:27 81.63 81.63 81.63 81.63 0.1K
13:28 81.50 81.50 81.50 81.50 1.3K
13:33 81.81 81.81 81.81 81.81 0.4K
13:45 81.49 81.49 81.49 81.49 0.6K
13:46 81.41 81.48 81.41 81.47 0.4K
13:48 81.54 81.54 81.54 81.54 0.3K
13:49 81.54 81.54 81.54 81.54 0.2K
13:52 81.47 81.47 81.47 81.47 0.3K
13:54 81.51 81.51 81.51 81.51 0.6K
13:57 81.51 81.51 81.51 81.51 0.2K
13:59 81.62 81.69 81.62 81.69 1.4K
14:02 81.56 81.56 81.56 81.56 0.5K
14:07 81.46 81.46 81.46 81.46 0.2K
14:10 81.44 81.44 81.44 81.44 0.1K
14:12 81.41 81.41 81.41 81.41 1.6K
14:20 81.46 81.46 81.46 81.46 0.6K
14:33 81.17 81.17 81.07 81.07 1.5K
14:36 81.28 81.28 81.28 81.28 0.5K
14:42 81.21 81.35 81.21 81.35 1.1K
14:44 81.50 81.50 81.50 81.50 0.1K
14:46 81.50 81.50 81.50 81.50 1.0K
15:02 81.19 81.19 81.19 81.19 0.7K
15:05 81.46 81.46 81.46 81.46 0.3K
15:11 81.42 81.42 81.42 81.42 0.5K
15:14 81.55 81.55 81.55 81.55 0.5K
15:17 81.56 81.58 81.56 81.58 0.8K
15:21 81.62 81.62 81.62 81.61 0.6K
15:26 81.61 81.61 81.61 81.61 0.3K
15:29 81.60 81.60 81.60 81.60 0.1K
15:30 81.60 81.60 81.60 81.60 0.4K
15:31 81.49 81.56 81.49 81.56 0.8K
15:33 81.45 81.45 81.45 81.45 0.6K
15:35 81.35 81.41 81.28 81.28 2.3K
15:43 81.46 81.46 81.46 81.46 0.6K
15:47 81.52 81.52 81.52 81.52 1.1K
15:49 81.48 81.48 81.48 81.48 0.8K
15:50 81.38 81.38 81.13 81.13 2.0K
15:51 81.20 81.23 81.13 81.13 0.5K
15:52 81.11 81.17 81.11 81.17 1.3K
15:53 80.98 80.98 80.98 80.98 0.6K
15:54 80.98 80.98 80.98 80.98 0.8K
15:55 81.09 81.10 81.01 81.01 1.3K
15:56 81.05 81.05 81.05 81.05 1.8K
15:57 80.99 80.99 80.99 80.99 2.3K
15:59 81.03 81.16 81.03 81.16 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available